Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST PRICE:0.00000351  Buying Price: 0.00000020  Selling Price: 0.00000352  Highest Price:0.00000351  Lowest Price:0.00000350  24H CHANGE: 0.00%  24H VOLUME:1119 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Buy 0.00000351 1.000 0.00000351
Buy 0.00000350 14.000 0.00004900
Buy 0.00000350 27.000 0.00009450
Buy 0.00000350 4.000 0.00001400
Sell 0.00000351 30.000 0.00010530
Buy 0.00000351 16.000 0.00005616
Buy 0.00000350 16.000 0.00005600
Sell 0.00000350 6.000 0.00002100
Buy 0.00000351 11.000 0.00003861
Buy 0.00000350 5.000 0.00001750
Buy 0.00000350 3.000 0.00001050
Sell 0.00000351 19.000 0.00006669
Buy 0.00000351 5.000 0.00001755
Buy 0.00000350 5.000 0.00001750
Buy 0.00000350 21.000 0.00007350
Buy 0.00000350 25.000 0.00008750
Sell 0.00000350 9.000 0.00003150
Buy 0.00000350 3.000 0.00001050
Buy 0.00000351 30.000 0.00010530
Buy 0.00000350 6.000 0.00002100
Buy 0.00000350 27.000 0.00009450
Buy 0.00000350 23.000 0.00008050
Buy 0.00000350 24.000 0.00008400
Sell 0.00000350 26.000 0.00009100
Buy 0.00000351 25.000 0.00008775
Sell 0.00000350 25.000 0.00008750
Sell 0.00000350 9.000 0.00003150
Buy 0.00000351 15.000 0.00005265
Buy 0.00000351 16.000 0.00005616
Buy 0.00000350 1.000 0.00000350
Sell 0.00000351 5.000 0.00001755
Buy 0.00000351 5.000 0.00001755
Buy 0.00000351 23.000 0.00008073
Buy 0.00000351 5.000 0.00001755
Buy 0.00000351 16.000 0.00005616
Buy 0.00000350 17.000 0.00005950
Sell 0.00000351 5.000 0.00001755
Buy 0.00000351 29.000 0.00010179
Buy 0.00000351 27.000 0.00009477
Buy 0.00000351 28.000 0.00009828
Sell 0.00000351 3.000 0.00001053
Sell 0.00000350 12.000 0.00004200
Buy 0.00000350 19.000 0.00006650
Buy 0.00000350 7.000 0.00002450
Buy 0.00000350 18.000 0.00006300
Sell 0.00000351 6.000 0.00002106
Buy 0.00000350 13.000 0.00004550
Buy 0.00000351 5.000 0.00001755
Sell 0.00000351 2.000 0.00000702
Buy 0.00000351 30.000 0.00010530
Buy 0.00000351 16.000 0.00005616
Buy 0.00000350 26.000 0.00009100
Buy 0.00000350 15.000 0.00005250
Sell 0.00000350 28.000 0.00009800
Buy 0.00000351 27.000 0.00009477
Buy 0.00000350 20.000 0.00007000
Sell 0.00000351 25.000 0.00008775
Buy 0.00000351 14.000 0.00004914
Sell 0.00000351 13.000 0.00004563
Buy 0.00000350 23.000 0.00008050

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06690003 -1.77%
LTC/BTC 0.00239928 -3.42%
TRX/BTC 0.00000250 -3.10%
BNB/BTC 0.01023605 2.11%
MARS/BTC 0.00000118 -27.16%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003437 3.40%
XMR/BTC 0.00573203 -0.00%
ZCL/BTC 0.00000226 -0.44%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000062 -1.59%
CHESS/BTC 0.00000085 1.19%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 -1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001209 0.08%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000017 -5.56%
HNC/BTC 0.00000048 -18.64%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 0.61%
BSK/BTC 0.00000697 -0.14%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000299 0.34%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000002 -33.33%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00005799 -3.32%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045997 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00346039 -3.40%
BSV/BTC 0.00175344 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000897 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000345 -0.58%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.00%
BYG/BTC 0.00008996 0.03%
PIVX/BTC 0.00000384 -5.65%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 -0.14%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000008 14.29%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.24%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000011 10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003317 1.75%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065501 -6.70%
BCH/BTC 0.00647002 -4.15%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007333 -0.03%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259984 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000159 0.00%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000014 0.00%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000045 0.00%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000536 0.00%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 -8.33%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -20.00%
ETC/BTC 0.00069306 0.00%
1X2/BTC 0.00000497 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034080 -2.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000040 -4.76%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001290 0.23%
CCX/BTC 0.00000833 0.60%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000079 102.56%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002234 16.66%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000096 3.23%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000008 -11.11%
KMD/BTC 0.00000755 -0.13%
STRMS/BTC 0.00000046 2.22%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000986 -0.80%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000029 -19.44%
INSN/BTC 0.00000011 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000484 -9.87%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00195286 0.04%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.05%
DCW/BTC 0.00000124 -4.62%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 18.18%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -2.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 -5.58%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001389 -1.49%
EOS/BTC 0.00004433 -2.21%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020065 -8.86%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.15%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000101 -1.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00713218 BTC

Price Volume Total

Sell Orders TOTAL:6,087.569 MONGOc

Price Volume Total