Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST BTC PRICE:0.00000349  Buying Price: 0.00000035  Selling Price: 0.00000351  Highest Price:0.00000350  Lowest Price:0.00000349  24H CHANGE: 0.00%  24H VOLUME:1204.85 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Buy 0.00000349 10.000 0.00003490
Buy 0.00000349 9.000 0.00003141
Buy 0.00000349 1.000 0.00000349
Sell 0.00000349 5.000 0.00001745
Buy 0.00000350 21.000 0.00007350
Buy 0.00000350 23.000 0.00008050
Buy 0.00000349 24.000 0.00008376
Buy 0.00000350 11.000 0.00003850
Buy 0.00000350 14.000 0.00004900
Buy 0.00000349 22.000 0.00007678
Buy 0.00000350 9.000 0.00003150
Buy 0.00000350 27.000 0.00009450
Buy 0.00000350 3.000 0.00001050
Buy 0.00000350 6.000 0.00002100
Buy 0.00000349 29.000 0.00010121
Sell 0.00000350 18.000 0.00006300
Buy 0.00000350 24.000 0.00008400
Buy 0.00000350 26.000 0.00009100
Buy 0.00000349 25.000 0.00008725
Buy 0.00000350 6.000 0.00002100
Sell 0.00000349 15.000 0.00005235
Buy 0.00000350 11.000 0.00003850
Buy 0.00000349 21.000 0.00007329
Buy 0.00000349 22.000 0.00007678
Buy 0.00000349 30.000 0.00010470
Buy 0.00000349 7.000 0.00002443
Sell 0.00000349 7.000 0.00002443
Buy 0.00000350 25.000 0.00008750
Buy 0.00000349 12.000 0.00004188
Buy 0.00000350 16.000 0.00005600
Buy 0.00000350 24.000 0.00008400
Sell 0.00000350 29.000 0.00010150
Buy 0.00000350 6.000 0.00002100
Buy 0.00000349 25.000 0.00008725
Buy 0.00000350 29.000 0.00010150
Sell 0.00000349 28.000 0.00009772
Sell 0.00000350 30.000 0.00010500
Buy 0.00000349 27.000 0.00009423
Sell 0.00000349 15.000 0.00005235
Buy 0.00000350 20.000 0.00007000
Buy 0.00000349 16.000 0.00005584
Buy 0.00000350 27.000 0.00009450
Sell 0.00000349 26.000 0.00009074
Buy 0.00000349 21.000 0.00007329
Buy 0.00000349 21.000 0.00007329
Sell 0.00000349 30.000 0.00010470
Buy 0.00000350 6.000 0.00002100
Sell 0.00000349 9.000 0.00003141
Buy 0.00000350 22.000 0.00007700
Buy 0.00000350 2.000 0.00000700
Buy 0.00000349 18.000 0.00006282
Buy 0.00000349 7.000 0.00002443
Buy 0.00000351 2.850 0.00001000
Buy 0.00000350 6.000 0.00002100
Sell 0.00000349 19.000 0.00006631
Sell 0.00000350 28.000 0.00009800
Buy 0.00000349 10.000 0.00003490
Buy 0.00000350 14.000 0.00004900
Buy 0.00000350 27.000 0.00009450
Buy 0.00000350 9.000 0.00003150

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00000116 -26.11%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 -4.55%
SORA/BTC 0.00000108 0.00%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 -0.02%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00039998 -0.00%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000028 0.00%
CSR/BTC 0.00058499 -1.18%
DOLLAR/BTC 0.00004998 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 194.33%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474757 -2.97%
BSV/BTC 0.02539004 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 -0.34%
TNET/BTC 0.00000503 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000711 -0.70%
BIS/BTC 0.00000699 -7.66%
OK/BTC 0.00000386 0.00%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00004414 19.95%
ETH/BTC 0.02108397 -4.60%
XMR/BTC 0.00721801 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000135 -53.45%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 6.70%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 -0.03%
ZEN/BTC 0.00087646 -0.04%
BCH/BTC 0.03424236 1.67%
VECT/BTC 0.00000062 -3.12%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 0.00%
BLTG/BTC 0.00000188 1.08%
ARMS/BTC 0.00000156 1.96%
RADS/BTC 0.00006494 -0.08%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001179 0.08%
ELD/BTC 0.00000577 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000040 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00602909 -6.08%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 -1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002001 -10.59%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000089 -5.32%
MERI/BTC 0.00002296 0.04%
FTC/BTC 0.00000095 1.06%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000078 -6.02%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000236 0.85%
SIERRA/BTC 0.00000072 2.86%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000128 2.40%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076530 -7.51%
VDL/BTC 0.00000122 -1.61%
USDT/BTC 0.00015337 -0.44%
TRX/BTC 0.00000204 -4.67%
1X2/BTC 0.00001287 -0.54%
CATO/BTC 0.00000094 -2.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102400 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.72%
NG/BTC 0.00000002 -75.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000188 -2.08%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 0.12%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 200.00%
BSH/BTC 0.00010163 -0.12%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 9.09%
BTTR/BTC 0.00000398 -1.73%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -0.84%
INSN/BTC 0.00000040 -2.44%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 100.00%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000019 35.71%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000184 46.03%
SATC/BTC 0.00000992 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005892 0.03%
ETNX/BTC 0.00000002 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000116 -10.77%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000395 -0.75%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.01079570 0.73%
VEGI/BTC 0.00000002 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000035 2.94%
SCSX/BTC 0.00003412 -12.71%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000037 19.35%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000021 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000638 -0.31%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025028 -0.08%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000649 -0.46%
XZC/BTC 0.00048688 -0.06%
EOS/BTC 0.00034673 0.03%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001011 -5.43%
WAVES/BTC 0.00013548 0.03%
GUSD/BTC 0.00016923 0.09%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 58.33%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016867 -0.01%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000234 -1.27%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0078625 BTC

Price Volume Total

Sell Orders TOTAL:10,165.256 MONGOc

Price Volume Total