Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST PRICE:0.00000350  Buying Price: 0.00000020  Selling Price: 0.00000352  Highest Price:0.00000351  Lowest Price:0.00000350  24H CHANGE: -0.28%  24H VOLUME:1039 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Buy 0.00000350 8.000 0.00002800
Buy 0.00000351 10.000 0.00003510
Buy 0.00000350 15.000 0.00005250
Buy 0.00000351 28.000 0.00009828
Buy 0.00000351 13.000 0.00004563
Sell 0.00000351 7.000 0.00002457
Sell 0.00000350 2.000 0.00000700
Buy 0.00000351 15.000 0.00005265
Buy 0.00000351 7.000 0.00002457
Buy 0.00000350 24.000 0.00008400
Sell 0.00000351 28.000 0.00009828
Buy 0.00000351 18.000 0.00006318
Buy 0.00000350 12.000 0.00004200
Sell 0.00000350 17.000 0.00005950
Sell 0.00000351 18.000 0.00006318
Buy 0.00000350 7.000 0.00002450
Buy 0.00000350 12.000 0.00004200
Sell 0.00000350 29.000 0.00010150
Sell 0.00000350 8.000 0.00002800
Buy 0.00000350 9.000 0.00003150
Sell 0.00000351 19.000 0.00006669
Buy 0.00000350 10.000 0.00003500
Buy 0.00000351 6.000 0.00002106
Sell 0.00000350 15.000 0.00005250
Sell 0.00000350 23.000 0.00008050
Sell 0.00000350 29.000 0.00010150
Buy 0.00000351 6.000 0.00002106
Buy 0.00000350 5.000 0.00001750
Buy 0.00000350 11.000 0.00003850
Buy 0.00000351 7.000 0.00002457
Sell 0.00000351 20.000 0.00007020
Buy 0.00000350 18.000 0.00006300
Sell 0.00000350 26.000 0.00009100
Buy 0.00000350 6.000 0.00002100
Buy 0.00000350 19.000 0.00006650
Buy 0.00000350 23.000 0.00008050
Sell 0.00000350 2.000 0.00000700
Sell 0.00000350 10.000 0.00003500
Buy 0.00000351 29.000 0.00010179
Buy 0.00000350 14.000 0.00004900
Buy 0.00000351 28.000 0.00009828
Buy 0.00000350 14.000 0.00004900
Buy 0.00000351 13.000 0.00004563
Buy 0.00000350 1.000 0.00000350
Buy 0.00000350 13.000 0.00004550
Buy 0.00000350 12.000 0.00004200
Buy 0.00000350 26.000 0.00009100
Buy 0.00000351 21.000 0.00007371
Buy 0.00000350 12.000 0.00004200
Buy 0.00000351 29.000 0.00010179
Sell 0.00000351 7.000 0.00002457
Buy 0.00000350 25.000 0.00008750
Sell 0.00000350 7.000 0.00002450
Sell 0.00000351 1.000 0.00000351
Buy 0.00000351 15.000 0.00005265
Buy 0.00000351 19.000 0.00006669
Buy 0.00000351 15.000 0.00005265
Sell 0.00000351 25.000 0.00008775
Buy 0.00000350 18.000 0.00006300
Buy 0.00000351 3.000 0.00001053

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100505 7.06%
DOGE/BTC 0.00000028 3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002980 -0.60%
42/BTC 3.67999998 -0.54%
MHSP/BTC 0.00000002 100.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000046 -4.17%
MARS/BTC 0.00000198 -0.50%
SORA/BTC 0.00000134 0.00%
DCY/BTC 0.00000018 5.88%
BPS/BTC 0.00024798 1.72%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000184 -2.13%
JSB/BTC 0.00004437 0.09%
MNTIS/BTC 0.00013148 113.82%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000093 1.09%
DXF/BTC 0.00000058 -1.69%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273999 0.01%
BSV/BTC 0.00555052 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000047 0.00%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000104 6.12%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007985 -0.03%
GHOST/BTC 0.00004999 -28.57%
FGC/BTC 0.00000003 -25.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011765 0.02%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001018 -0.49%
ZIN/BTC 0.00000118 -0.84%
XDNA/BTC 0.0000000098 0.00%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001848 -7.09%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 8.33%
PYRK/BTC 0.00000054 -1.82%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003197 -0.06%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00127479 1.77%
DCNTR/BTC 0.00008998 0.00%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000078 -1.27%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00085509 -3.02%
BCH/BTC 0.01385299 0.00%
TUBE/BTC 0.00000057 11.76%
BLTG/BTC 0.00000120 -1.64%
ARMS/BTC 0.00000067 -9.46%
VAL/BTC 0.00001917 -0.10%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761410 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000009 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00435976 0.69%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 7.61%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000004 -42.86%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 0.00%
ZCL/BTC 0.00001499 28.23%
DDK/BTC 0.00010649 18.35%
MONA/BTC 0.00005498 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002077 0.29%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000027 17.39%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000199 4.19%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -14.71%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 90.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019823 -0.08%
VDL/BTC 0.00000061 10.91%
USDT/BTC 0.00003009 2.03%
TRX/BTC 0.00000096 2.13%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073664 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 0.00%
AGCMN/BTC 0.00000193 1.58%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 -0.76%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000914 -1.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001091 -0.46%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001799 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000189 2.16%
INSN/BTC 0.00000034 17.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000207 54.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000138 102.94%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334841 1.82%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000299 2.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 25.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000029 52.63%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 -0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000180 60.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000890 -1.11%
XZC/BTC 0.00014140 0.16%
EOS/BTC 0.00007851 -1.57%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020128 0.00%
GUSD/BTC 0.00002885 0.07%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.03%
PAX/BTC 0.00003082 7.09%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00714698 BTC

Price Volume Total

Sell Orders TOTAL:6,137.569 MONGOc

Price Volume Total