DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCPC/BTC: Buy or sell MobileCryptoPayCoin for bitcoin
LAST BTC PRICE:0.00000129  Buying Price: 0.00000037  Selling Price: 0.00000208  Highest Price:0.00000129  Lowest Price:0.00000078  24H CHANGE: 1.66%  24H VOLUME:2878 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCPC/BTC

Type Price Volume Total
Sell 0.00000129 6.000 0.00000774
Sell 0.00000119 6.000 0.00000714
Buy 0.00000105 4.000 0.00000420
Buy 0.00000100 4.000 0.00000400
Buy 0.00000107 7.000 0.00000749
Buy 0.00000105 7.000 0.00000735
Buy 0.00000106 7.000 0.00000742
Sell 0.00000109 8.000 0.00000872
Buy 0.00000090 8.000 0.00000720
Sell 0.00000100 9.000 0.00000900
Buy 0.00000089 5.000 0.00000445
Buy 0.00000098 5.000 0.00000490
Buy 0.00000095 2.000 0.00000190
Buy 0.00000094 2.000 0.00000188
Sell 0.00000099 1.000 0.00000099
Buy 0.00000089 8.000 0.00000712
Sell 0.00000098 9.000 0.00000882
Sell 0.00000097 7.000 0.00000679
Buy 0.00000086 9.000 0.00000774
Buy 0.00000087 7.000 0.00000609
Sell 0.00000088 9.000 0.00000792
Buy 0.00000082 4.000 0.00000328
Buy 0.00000082 10.000 0.00000820
Buy 0.00000078 10.000 0.00000780
Sell 0.00000085 4.000 0.00000340
Sell 0.00000083 3.000 0.00000249
Sell 0.00000080 1.000 0.00000080
Sell 0.00000077 9.000 0.00000693
Sell 0.00000070 4.000 0.00000280
Sell 0.00000062 5.000 0.00000310
Buy 0.00000057 9.000 0.00000513
Buy 0.00000053 4.000 0.00000212
Sell 0.00000059 4.000 0.00000236
Buy 0.00000047 7.000 0.00000329
Sell 0.00000050 2.000 0.00000100
Buy 0.00000046 1.000 0.00000046
Sell 0.00000045 2,365.510 0.00106447
Buy 0.00000051 234.490 0.00011958
Sell 0.00000051 234.490 0.00011958
Sell 0.00000125 7.000 0.00000875
Sell 0.00000121 5.000 0.00000605
Buy 0.00000115 6.000 0.00000690
Buy 0.00000112 5.000 0.00000560
Buy 0.00000109 2.000 0.00000218
Buy 0.00000109 9.000 0.00000981
Sell 0.00000116 1.000 0.00000116
Buy 0.00000106 5.000 0.00000530
Buy 0.00000107 10.000 0.00001070
Buy 0.00000106 5.000 0.00000530
Sell 0.00000110 7.000 0.00000770
Buy 0.00000095 9.000 0.00000855
Sell 0.00000104 1.000 0.00000104
Buy 0.00000090 5.000 0.00000450
Sell 0.00000097 4.000 0.00000388
Buy 0.00000086 3.000 0.00000258
Sell 0.00000092 4.000 0.00000368
Sell 0.00000084 4.000 0.00000336
Buy 0.00000074 8.000 0.00000592
Buy 0.00000070 10.000 0.00000700
Sell 0.00000079 9.000 0.00000711

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -5.36%
ZEC/BTC 0.01439225 0.88%
PIVX/BTC 0.00030928 -0.05%
ETH/BTC 0.03426440 -1.89%
XMR/BTC 0.01364920 0.83%
ZEN/BTC 0.00124987 0.30%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150201 0.83%
GLT/BTC 0.00000168 1.20%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024952 0.22%
MONA/BTC 0.00013219 -2.03%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000083 -90.22%
FTC/BTC 0.00000562 0.18%
VTC/BTC 0.00012960 1.03%
QRK/BTC 0.00000129 -2.27%
ZEON/BTC 0.00000078 0.95%
GENOM/BTC 0.00000001 -0.50%
AIAS/BTC 0.00000035 1.94%
IOX/BTC 0.00000001 0.91%
LPC/BTC 0.00002656 -14.93%
XMY/BTC 0.00000046 2.22%
EXP/BTC 0.00003228 0.39%
IOP/BTC 0.00002365 1.05%
SIERRA/BTC 0.00000308 2.33%
XGS/BTC 0.00002888 0.66%
XGK/BTC 0.00000001 -0.03%
$PAC/BTC 0.00000026 -7.14%
XVG/BTC 0.00000190 -2.56%
BCN/BTC 0.00000018 -0.51%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.15%
PRD/BTC 0.00000003 1.90%
ETC/BTC 0.00146910 0.38%
UOU/BTC 0.00000002 -0.97%
VDL/BTC 0.00000217 1.47%
PYX/BTC 0.00000099 1.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000734 3.23%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200051 1.57%
POWO/BTC 0.00000009 0.61%
ETIG/BTC 0.00000002 0.39%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 0.72%
SINS/BTC 0.00104889 0.01%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.32%
DGB/BTC 0.00000300 -0.66%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.11%
GJCO/BTC 0.00000045 0.52%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000190 0.53%
KEMA/BTC 0.00000082 -0.53%
IEX/BTC 0.00089995 0.84%
XBC/BTC 0.00000029 1.04%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 -0.79%
HNDC/BTC 0.00000001 -0.55%
DSR/BTC 0.00000120 -0.83%
LINDA/BTC 0.00000010 -9.09%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.56%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.78%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000793 0.38%
EZY/BTC 0.00000031 -90.88%
MCPC/BTC 0.00000129 1.98%
HELP/BTC 0.00035000 0.68%
404/BTC 0.00000003 -0.69%
SATC/BTC 0.00000465 -3.53%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 -0.29%
XPC/BTC 0.00000002 0.21%
ETNXP/BTC 0.00000001 -0.47%
TELOS/BTC 0.00000052 0.74%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.28%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.02419646 -0.01%
VEGI/BTC 0.00000058 0.80%
CRCL/BTC 0.00000053 -3.64%
GALI/BTC 0.00000347 -0.86%
SCSX/BTC 0.00002009 -89.94%
ECP/BTC 0.00000002 1.33%
Q8E/BTC 0.00000008 1.41%
BTCONE/BTC 0.00000010 -23.08%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy MCPC

BTC Balance: 0

The Best Bid: 0.00000208

Price: BTC

The Most Volume: 0.00000000

Volume: MCPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCPC

MCPC Balance: 0

The Best Ask: 0.00000037

Price: BTC

The Most Volume: 0.00000000

Volume: MCPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00143402 BTC

Price Volume Total
0.00000037 134.757 0.00004986
0.00000036 1406.000 0.00050616
0.00000033 1800.000 0.00059400
0.00000026 100.000 0.00002600
0.00000025 100.000 0.00002500
0.00000024 100.000 0.00002400
0.00000023 100.000 0.00002300
0.00000022 100.000 0.00002200
0.00000021 100.000 0.00002100
0.00000020 100.000 0.00002000
0.00000019 100.000 0.00001900
0.00000018 100.000 0.00001800
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000006 50.000 0.00000300
0.00000005 100.000 0.00000500
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 100.000 0.00000100

Sell Orders TOTAL:2,255.541 MCPC

Price Volume Total
0.00000208 42.000 0.00008736
0.00000225 5.593 0.00001258
0.00000390 50.000 0.00019500
0.00000400 10.000 0.00004000
0.00000500 10.000 0.00005000
0.00000600 30.000 0.00018000
0.00000700 10.000 0.00007000
0.00000900 10.000 0.00009000
0.00001000 25.000 0.00025000
0.00003000 25.000 0.00075000
0.00004000 25.000 0.00100000
0.00005000 25.000 0.00125000
0.00006000 40.000 0.00240000
0.00007000 40.000 0.00280000
0.00007999 0.020 0.00000159
0.00008000 34.990 0.00279920
0.00008999 4.975 0.00044770
0.00009000 29.995 0.00269955
0.00010000 25.000 0.00250000
0.00011000 29.995 0.00329945
0.00012000 25.000 0.00300000
0.00013000 50.000 0.00650000
0.00014000 7.000 0.00098000
0.00015000 214.983 0.03224745
0.00016000 100.000 0.01600000