Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LSV/BTC: Buy or sell Litecoin SV for bitcoin
LAST BTC PRICE:0.00001490  Buying Price: 0.00000700  Selling Price: 0.00001498  Highest Price:0.00004830  Lowest Price:0.00004830  24H CHANGE: -0.60%  24H VOLUME:50 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LSV/BTC

Type Price Volume Total
Buy 0.00001490 50.000 0.00074500
Buy 0.00001499 10.000 0.00014990
Sell 0.00000700 127.000 0.00088900
Buy 0.00001250 110.000 0.00137500
Buy 0.00001600 1.820 0.00002912
Buy 0.00001678 40.318 0.00067653
Sell 0.00001670 104.186 0.00173990
Buy 0.00001670 100.000 0.00167000
Sell 0.00000510 102.130 0.00052086
Buy 0.00001300 3.000 0.00003900
Buy 0.00001780 62.000 0.00110360
Sell 0.00001780 2,000.000 0.03560000
Buy 0.00001780 500.000 0.00890000
Buy 0.00001780 350.000 0.00623000
Buy 0.00001780 500.000 0.00890000
Buy 0.00001780 588.000 0.01046640
Buy 0.00001887 17.497 0.00033016
Buy 0.00001900 76.000 0.00144400
Buy 0.00001985 450.000 0.00893250
Buy 0.00001985 500.000 0.00992500
Buy 0.00002270 200.000 0.00454000
Buy 0.00002270 250.000 0.00567500
Buy 0.00002270 100.000 0.00227000
Buy 0.00002270 279.000 0.00633330
Buy 0.00002270 340.000 0.00771800
Buy 0.00002270 124.000 0.00281480
Buy 0.00002270 200.000 0.00454000
Buy 0.00002279 225.000 0.00512775
Sell 0.00002279 860.000 0.01959940
Buy 0.00002279 135.000 0.00307665
Buy 0.00002279 100.000 0.00227900
Buy 0.00002279 100.000 0.00227900
Buy 0.00002279 100.000 0.00227900
Buy 0.00002279 100.000 0.00227900
Buy 0.00002279 100.000 0.00227900
Sell 0.00002279 136.000 0.00309944
Buy 0.00002279 136.000 0.00309944
Sell 0.00002279 450.000 0.01025550
Buy 0.00002279 450.000 0.01025550
Sell 0.00002270 435.000 0.00987450
Buy 0.00002270 435.000 0.00987450
Sell 0.00002272 381.000 0.00865632
Buy 0.00002272 381.000 0.00865632
Sell 0.00002275 159.000 0.00361725
Buy 0.00002275 159.000 0.00361725
Sell 0.00002275 357.000 0.00812175
Buy 0.00002275 357.000 0.00812175
Buy 0.00002275 420.000 0.00955500
Sell 0.00002275 420.000 0.00955500
Sell 0.00002275 150.000 0.00341250
Buy 0.00002275 150.000 0.00341250
Sell 0.00002278 200.000 0.00455600
Buy 0.00002278 400.000 0.00911200
Sell 0.00002278 400.000 0.00911200
Buy 0.00002300 22.000 0.00050600
Sell 0.00002290 100.000 0.00229000
Buy 0.00002290 38.000 0.00087020
Buy 0.00002285 300.601 0.00686873
Sell 0.00002285 300.601 0.00686873
Sell 0.00002285 350.000 0.00799750

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000032 -3.03%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000937 -20.93%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 0.00%
GLEEC/BTC 0.00001359 0.30%
PYRK/BTC 0.00000126 -4.55%
XNC/BTC 0.00003348 -0.03%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 -0.02%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00029998 -66.67%
NBXC/BTC 0.00000057 1.79%
LOG/BTC 0.00000540 0.00%
GBYTE/BTC 0.00264998 -0.00%
BNB/BTC 0.00195919 0.00%
ZEC/BTC 0.00754418 -0.01%
BSV/BTC 0.01982704 -0.00%
EUNO/BTC 0.00000210 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000059 22.92%
TNET/BTC 0.00000732 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000326 -0.61%
BIS/BTC 0.00001172 6.26%
OK/BTC 0.00000350 -0.85%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -15.79%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000072 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013998 -0.01%
DDK/BTC 0.00064998 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000152 0.00%
MARTK/BTC 0.00000298 -0.33%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 -3.85%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00002099 0.05%
PIVX/BTC 0.00004849 -1.56%
ETH/BTC 0.03509799 -0.01%
XMR/BTC 0.00767802 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000337 0.30%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000014 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000144 -8.28%
BITC/BTC 0.00000248 0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00079172 -0.01%
BCH/BTC 0.02613914 -0.00%
VECT/BTC 0.00000036 5.88%
VCTP/BTC 0.00021598 14.24%
TUBE/BTC 0.00000152 -0.65%
BLTG/BTC 0.00000142 0.71%
ARMS/BTC 0.00000150 0.00%
RADS/BTC 0.00004166 0.22%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000021 -8.70%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000188 -14.16%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00547289 2.30%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000138 0.00%
DOLLAR/BTC 0.00001199 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000086 2.38%
ZCL/BTC 0.00001841 0.00%
MONA/BTC 0.00018799 0.01%
MAR/BTC 0.00000037 -2.63%
MERI/BTC 0.00001499 0.13%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000270 2.27%
ZEON/BTC 0.00000005 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000201 5.79%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 0.00%
IRA/BTC 0.00000044 -4.35%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -14.63%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068173 0.76%
VDL/BTC 0.00000155 -3.12%
USDT/BTC 0.00009478 -0.21%
TRX/BTC 0.00000195 1.56%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000025 -3.85%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00114244 1.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000046 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000238 1.28%
AGCMN/BTC 0.00000190 1.60%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001343 0.67%
ETN/BTC 0.00000058 0.00%
KEMA/BTC 0.00000011 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010071 0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00003491 -0.11%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000698 -0.43%
INSN/BTC 0.00000028 7.69%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -6.78%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000044 2.33%
EZY/BTC 0.00000014 -41.67%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000246 -7.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004367 5.69%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 40.00%
TELOS/BTC 0.00000126 -8.03%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 -1.62%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.00779657 0.08%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00001714 43.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000009 12.50%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000070 66.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000665 1.84%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00007199 27.62%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001087 0.09%
XZC/BTC 0.00055541 -0.02%
EOS/BTC 0.00027076 -0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001019 -0.10%
WAVES/BTC 0.00014119 0.00%
GUSD/BTC 0.00008952 -0.53%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000005 -28.57%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000448 -0.22%
USDC/BTC 0.00009010 0.00%
PAX/BTC 0.00008998 -0.02%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000188 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016659 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy LSV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LSV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LSV

LSV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LSV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01820245 BTC

Price Volume Total

Sell Orders TOTAL:4,131.821 LSV

Price Volume Total