Trade History LSV/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001000 | 6.000 | 0.00006000 |
---|---|---|---|
Buy | 0.00001200 | 5.000 | 0.00006000 |
Buy | 0.00001200 | 4.000 | 0.00004800 |
Buy | 0.00001350 | 1.000 | 0.00001350 |
Buy | 0.00001600 | 2.000 | 0.00003200 |
Buy | 0.00001650 | 23.000 | 0.00037950 |
Buy | 0.00004000 | 11.647 | 0.00046588 |
Sell | 0.00001650 | 4.000 | 0.00006600 |
Buy | 0.00004000 | 24.000 | 0.00096000 |
Buy | 0.00004000 | 1.901 | 0.00007604 |
Buy | 0.00008000 | 0.300 | 0.00002400 |
Buy | 0.00005240 | 0.200 | 0.00001048 |
Sell | 0.00004000 | 1.956 | 0.00007824 |
Sell | 0.00004000 | 14.000 | 0.00056000 |
Sell | 0.00004000 | 1.202 | 0.00004808 |
Sell | 0.00005200 | 0.525 | 0.00002730 |
Sell | 0.00005198 | 1.249 | 0.00006490 |
Buy | 0.00005198 | 0.300 | 0.00001559 |
Sell | 0.00004000 | 1.158 | 0.00004631 |
Sell | 0.00004000 | 3.956 | 0.00015822 |
Buy | 0.00004200 | 1.159 | 0.00004867 |
Buy | 0.00005230 | 1.270 | 0.00006642 |
Buy | 0.00015000 | 0.106 | 0.00001590 |
Buy | 0.00010200 | 3.109 | 0.00031711 |
Sell | 0.00010001 | 13.215 | 0.00132163 |
Buy | 0.00010100 | 11.280 | 0.00113928 |
Buy | 0.00010200 | 9.000 | 0.00091800 |
Sell | 0.00010100 | 19.880 | 0.00200788 |
Sell | 0.00010200 | 0.275 | 0.00002805 |
Sell | 0.00010100 | 0.125 | 0.00001262 |
Sell | 0.00040000 | 10.580 | 0.00423200 |
Buy | 0.00040000 | 15.580 | 0.00623200 |
Sell | 0.00040000 | 5.000 | 0.00200000 |
Sell | 0.00039999 | 0.125 | 0.00004999 |
Sell | 0.00040000 | 3.306 | 0.00132220 |
Sell | 0.00039997 | 3.941 | 0.00157628 |
Sell | 0.00032000 | 5.000 | 0.00160000 |
Buy | 0.00032000 | 0.500 | 0.00016000 |
Buy | 0.00032000 | 2.000 | 0.00064000 |
Sell | 0.00032000 | 1.900 | 0.00060800 |
Buy | 0.00032000 | 3.000 | 0.00096000 |
Sell | 0.00032000 | 1.100 | 0.00035200 |
Buy | 0.00033000 | 15.000 | 0.00495000 |
Sell | 0.00033000 | 0.125 | 0.00004125 |
Sell | 0.00033000 | 0.121 | 0.00003993 |
Sell | 0.00033000 | 17.000 | 0.00561000 |
Sell | 0.00031900 | 1.570 | 0.00050073 |
Sell | 0.00031900 | 3.803 | 0.00121299 |
Sell | 0.00031900 | 1.000 | 0.00031900 |
Sell | 0.00031900 | 3.189 | 0.00101729 |
Buy | 0.00032990 | 1.571 | 0.00051827 |
Sell | 0.00020000 | 1.107 | 0.00022136 |
Sell | 0.00020000 | 2.594 | 0.00051882 |
Buy | 0.00020000 | 2.597 | 0.00051940 |
Sell | 0.00020000 | 0.091 | 0.00001820 |
Sell | 0.00020000 | 1.295 | 0.00025898 |
Sell | 0.00020000 | 1.211 | 0.00024216 |
Buy | 0.00033000 | 1.212 | 0.00039996 |
Sell | 0.00004000 | 0.277 | 0.00001106 |
Buy | 0.00033000 | 0.277 | 0.00009141 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001528 | 1.93% |
DGB/BTC | 0.00000010 | 0.00% |
RVN/BTC | 0.00000028 | 3.70% |
LTC/BTC | 0.00105009 | -4.97% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000129 | 4.03% |
BNB/BTC | 0.00857304 | -1.31% |
CHESS/BTC | 0.00000079 | 0.00% |
MARS/BTC | 0.00000077 | -10.47% |
GLEEC/BTC | 0.00000082 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046313 | -4.14% |
OK/BTC | 0.000000046 | 0.00% |
PIRATE/BTC | 0.00000028 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000011 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239098 | 0.00% |
YOC/BTC | 0.0000000015 | 114.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000012 | -14.29% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019899 | 0.01% |
BCH/BTC | 0.00845985 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003094 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000073 | 1.39% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003745 | -0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | -5.08% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00004994 | -0.02% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000010 | 11.11% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816997 | 0.00% |
ZCL/BTC | 0.00000100 | -1.96% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001976 | 0.15% |
TZC/BTC | 0.0000000034 | 3.03% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 35.29% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -2.03% |
VTC/BTC | 0.00000110 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000024 | -4.00% |
VECO/BTC | 0.000000006 | -14.29% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000044 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018202 | 0.02% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000705 | 0.00% |
ETN/BTC | 0.000000072 | 1.41% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000423 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000014 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000037 | 2.78% |
DASH/BTC | 0.00040886 | 0.01% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002078 | 2.11% |
XRP/BTC | 0.00000974 | -0.10% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002292 | -0.35% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy LSV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00023021 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:153.11 LSV
Price | Volume | Total |
---|