Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.0000000188  Buying Price: 0.0000000011  Selling Price: 0.0000000190  Highest Price:0.0000000189  Lowest Price:0.0000000188  24H CHANGE: -0.53%  24H VOLUME:186377 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.0000000188 4,403.000 0.0000827764
Sell 0.0000000189 2,182.000 0.0000412398
Buy 0.0000000189 5,497.000 0.0001038933
Buy 0.0000000189 3,073.000 0.0000580797
Sell 0.0000000188 1,972.000 0.0000370736
Buy 0.0000000189 1,459.000 0.0000275751
Buy 0.0000000189 259.000 0.0000048951
Buy 0.0000000189 4,803.000 0.0000907767
Sell 0.0000000189 1,767.000 0.0000333963
Sell 0.0000000189 4,638.000 0.0000876582
Buy 0.0000000188 362.000 0.0000068056
Buy 0.0000000189 156.000 0.0000029484
Buy 0.0000000189 4,111.000 0.0000776979
Sell 0.0000000188 3,496.000 0.0000657248
Buy 0.0000000189 163.000 0.0000030807
Buy 0.0000000188 4,612.000 0.0000867056
Buy 0.0000000188 1,148.000 0.0000215824
Buy 0.0000000188 2,333.000 0.0000438604
Buy 0.0000000189 5,248.000 0.0000991872
Sell 0.0000000188 1,540.000 0.0000289520
Sell 0.0000000189 2,638.000 0.0000498582
Buy 0.0000000188 2,396.000 0.0000450448
Buy 0.0000000188 1,029.000 0.0000193452
Buy 0.0000000189 2,410.000 0.0000455490
Sell 0.0000000189 1,760.000 0.0000332640
Buy 0.0000000189 1,363.000 0.0000257607
Sell 0.0000000188 873.000 0.0000164124
Buy 0.0000000188 5,708.000 0.0001073104
Buy 0.0000000189 3,449.000 0.0000651861
Buy 0.0000000189 3,449.000 0.0000651861
Buy 0.0000000189 2,795.000 0.0000528255
Sell 0.0000000188 4,977.000 0.0000935676
Buy 0.0000000188 4,528.000 0.0000851264
Buy 0.0000000189 1,492.000 0.0000281988
Buy 0.0000000189 1,200.000 0.0000226800
Buy 0.0000000189 3,436.000 0.0000649404
Buy 0.0000000188 421.000 0.0000079148
Buy 0.0000000188 4,034.000 0.0000758392
Buy 0.0000000188 2,330.000 0.0000438040
Buy 0.0000000188 1,122.000 0.0000210936
Sell 0.0000000188 1,383.000 0.0000260004
Sell 0.0000000189 5,487.000 0.0001037043
Sell 0.0000000188 1,869.000 0.0000351372
Sell 0.0000000188 1,245.000 0.0000234060
Buy 0.0000000188 3,677.000 0.0000691276
Buy 0.0000000189 1,854.000 0.0000350406
Buy 0.0000000188 222.000 0.0000041736
Sell 0.0000000188 3,696.000 0.0000694848
Buy 0.0000000188 1,638.000 0.0000307944
Buy 0.0000000188 5,988.000 0.0001125744
Buy 0.0000000188 3,809.000 0.0000716092
Buy 0.0000000189 340.000 0.0000064260
Buy 0.0000000188 1,919.000 0.0000360772
Buy 0.0000000188 4,591.000 0.0000863108
Sell 0.0000000189 4,224.000 0.0000798336
Sell 0.0000000188 1,088.000 0.0000204544
Sell 0.0000000188 5,502.000 0.0001034376
Buy 0.0000000189 3,990.000 0.0000754110
Buy 0.0000000188 558.000 0.0000104904
Buy 0.0000000188 1,200.000 0.0000225600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 -1.37%
DGB/BTC 0.00000013 8.33%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00115006 0.88%
XLM/BTC 0.00000146 -2.01%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000167 -0.60%
BNB/BTC 0.00925204 0.00%
CHESS/BTC 0.00000069 -54.61%
MARS/BTC 0.00000057 21.28%
GLEEC/BTC 0.00000084 -1.18%
ZEC/BTC 0.00031086 0.01%
OK/BTC 0.000000065 1.56%
PIRATE/BTC 0.00000027 -3.57%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000008 -11.11%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279990 -0.00%
YOC/BTC 0.0000000017 6.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 -47.62%
BLOCK/BTC 0.00000049 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -35.71%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00010225 6.36%
BCH/BTC 0.00845989 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002997 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000121 1.68%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003749 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 0.53%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004995 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002996 -0.07%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000011 -8.33%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000041 -22.64%
ETH/BTC 0.05421007 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000092 -1.08%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001448 -0.07%
TZC/BTC 0.0000000011 -15.38%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 1.06%
VTC/BTC 0.00000088 -14.56%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00017316 -0.17%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000036 -7.69%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000540 4.05%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 100.00%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000017 -34.62%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 14.29%
DASH/BTC 0.00036798 -4.79%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.08%
XRP/BTC 0.00000791 0.13%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00232276 BTC

Price Volume Total

Sell Orders TOTAL:556,480.365 KEMA

Price Volume Total