Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.00000009  Buying Price: 0.00000002  Selling Price: 0.00000011  Highest Price:0.00000010  Lowest Price:0.00000009  24H CHANGE: 0.00%  24H VOLUME:213171 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000009 4,929.000 0.00044361
Buy 0.00000010 3,849.000 0.00038490
Buy 0.00000010 4,559.000 0.00045590
Buy 0.00000010 1,285.000 0.00012850
Sell 0.00000010 2,565.000 0.00025650
Buy 0.00000009 756.000 0.00006804
Buy 0.00000010 2,262.000 0.00022620
Sell 0.00000010 3,826.000 0.00038260
Sell 0.00000010 1,526.000 0.00015260
Buy 0.00000010 845.000 0.00008450
Buy 0.00000010 1,931.000 0.00019310
Sell 0.00000009 1,097.000 0.00009873
Sell 0.00000009 3,334.000 0.00030006
Buy 0.00000009 2,942.000 0.00026478
Buy 0.00000009 5,435.000 0.00048915
Buy 0.00000010 4,898.000 0.00048980
Buy 0.00000010 4,683.000 0.00046830
Buy 0.00000009 5,192.000 0.00046728
Sell 0.00000010 4,412.000 0.00044120
Buy 0.00000010 2,494.000 0.00024940
Buy 0.00000010 5,938.000 0.00059380
Buy 0.00000009 1,447.000 0.00013023
Buy 0.00000010 2,926.000 0.00029260
Buy 0.00000009 4,737.000 0.00042633
Buy 0.00000009 5,220.000 0.00046980
Sell 0.00000010 5,096.000 0.00050960
Buy 0.00000010 2,228.000 0.00022280
Sell 0.00000009 4,482.000 0.00040338
Sell 0.00000009 2,081.000 0.00018729
Buy 0.00000010 4,173.000 0.00041730
Buy 0.00000009 4,668.000 0.00042012
Sell 0.00000009 1,176.000 0.00010584
Sell 0.00000009 3,013.000 0.00027117
Sell 0.00000009 4,971.000 0.00044739
Sell 0.00000010 3,037.000 0.00030370
Buy 0.00000009 5,312.000 0.00047808
Buy 0.00000009 5,933.000 0.00053397
Sell 0.00000009 3,142.000 0.00028278
Buy 0.00000010 1,956.000 0.00019560
Sell 0.00000009 4,061.000 0.00036549
Buy 0.00000010 982.000 0.00009820
Buy 0.00000009 813.000 0.00007317
Buy 0.00000010 5,455.000 0.00054550
Sell 0.00000010 4,853.000 0.00048530
Buy 0.00000009 4,158.000 0.00037422
Sell 0.00000009 1,862.000 0.00016758
Buy 0.00000010 1,141.000 0.00011410
Buy 0.00000010 2,445.000 0.00024450
Buy 0.00000010 605.000 0.00006050
Buy 0.00000009 4,638.000 0.00041742
Buy 0.00000010 4,689.000 0.00046890
Sell 0.00000010 1,948.000 0.00019480
Buy 0.00000009 2,280.000 0.00020520
Sell 0.00000009 1,652.000 0.00014868
Sell 0.00000010 2,159.000 0.00021590
Buy 0.00000009 3,952.000 0.00035568
Buy 0.00000009 3,471.000 0.00031239
Buy 0.00000009 5,550.000 0.00049950
Buy 0.00000010 1,256.000 0.00012560
Buy 0.00000010 2,551.000 0.00025510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195213 0.00%
TRX/BTC 0.00000106 0.95%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000278 -1.77%
CICC/BTC 0.00000329 0.30%
YRNC/BTC 0.00089998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000194 -21.14%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00012495 0.00%
SAPP/BTC 0.00000449 0.22%
CHESS/BTC 0.00000031 -3.12%
PIRATE/BTC 0.00000181 1.12%
JSB/BTC 0.00002988 0.07%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000006 0.00%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000091 2.25%
42/BTC 3.48599998 -0.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000054 170.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000096 1.05%
DOGY/BTC 0.00000003 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000014 -6.67%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000229 0.44%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00035011 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00007999 0.01%
DOGES/BTC 0.00069879 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247239 -0.02%
BSV/BTC 0.00372634 -0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000027 22.73%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000123 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00006242 24.86%
AITRA/BTC 0.00011768 0.02%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010639 0.01%
GET/BTC 0.00000897 0.00%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009896 0.01%
SPAZ/BTC 0.00001278 -1.54%
PIVX/BTC 0.00002482 0.00%
XMR/BTC 0.00441095 -0.00%
DOGE/BTC 0.00000103 -3.74%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007784 0.01%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00002990 -3.64%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000089 81.63%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000206 0.00%
XNC/BTC 0.00002695 -1.82%
GBYTE/BTC 0.00069999 -1.41%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00465277 0.00%
DCNTR/BTC 0.00001922 0.16%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000099 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000770 -0.26%
ZEN/BTC 0.00088663 -0.00%
BCH/BTC 0.01056905 -0.00%
TUBE/BTC 0.00000030 -9.09%
BLTG/BTC 0.00000056 12.00%
ARMS/BTC 0.00000059 -6.35%
VAL/BTC 0.00004082 0.17%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836990 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372436 -0.66%
GLT/BTC 0.00000003 -25.00%
CHRT/BTC 0.00000094 -3.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -14.29%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000016 0.00%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000584 0.00%
DDK/BTC 0.00001996 0.00%
MONA/BTC 0.00003859 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000337 0.00%
FTC/BTC 0.00000090 1.12%
VTC/BTC 0.00001138 0.09%
QRK/BTC 0.00000013 0.00%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000193 0.52%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 4.55%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 50.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00022923 0.88%
VDL/BTC 0.00000087 2.35%
USDT/BTC 0.00002254 -0.04%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00077973 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 0.86%
AGCMN/BTC 0.00000196 3.16%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.14%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000017 -5.56%
BSH/BTC 0.00006348 3.91%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000993 -0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00002956 6.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000195 -0.51%
INSN/BTC 0.00000028 -26.32%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000027 8.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000188 70.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004216 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000004 -20.00%
DASH/BTC 0.00468548 0.04%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000306 5.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 12.50%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000072 453.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000086 177.42%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000840 0.48%
FIRO/BTC 0.00013609 -0.46%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00001094 0.74%
WAVES/BTC 0.00020764 4.77%
GUSD/BTC 0.00002298 -0.09%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002262 0.04%
PAX/BTC 0.00002196 0.87%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000200 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00325594 BTC

Price Volume Total

Sell Orders TOTAL:418,010.858 KEMA

Price Volume Total