DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST BTC PRICE:0.00000085  Buying Price: 0.00000030  Selling Price: 0.00000097  Highest Price:0.00000095  Lowest Price:0.00000080  24H CHANGE: 1.19%  24H VOLUME:2085 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000085 27.000 0.00002295
Sell 0.00000095 50.000 0.00004750
Sell 0.00000094 46.000 0.00004324
Buy 0.00000082 85.000 0.00006970
Buy 0.00000080 40.000 0.00003200
Buy 0.00000081 24.000 0.00001944
Sell 0.00000089 61.000 0.00005429
Buy 0.00000086 18.000 0.00001548
Buy 0.00000080 43.000 0.00003440
Sell 0.00000087 7.000 0.00000609
Buy 0.00000084 5.000 0.00000420
Buy 0.00000088 42.000 0.00003696
Sell 0.00000094 72.000 0.00006768
Buy 0.00000085 12.000 0.00001020
Buy 0.00000084 17.000 0.00001428
Sell 0.00000091 68.000 0.00006188
Buy 0.00000085 38.000 0.00003230
Buy 0.00000084 13.000 0.00001092
Buy 0.00000081 24.000 0.00001944
Sell 0.00000089 25.000 0.00002225
Buy 0.00000085 95.000 0.00008075
Buy 0.00000085 63.000 0.00005355
Sell 0.00000087 21.000 0.00001827
Buy 0.00000085 49.000 0.00004165
Buy 0.00000088 26.000 0.00002288
Buy 0.00000086 63.000 0.00005418
Sell 0.00000094 23.000 0.00002162
Sell 0.00000096 37.000 0.00003552
Buy 0.00000085 98.000 0.00008330
Buy 0.00000086 9.000 0.00000774
Buy 0.00000091 79.000 0.00007189
Sell 0.00000093 45.000 0.00004185
Buy 0.00000085 2.000 0.00000170
Sell 0.00000088 57.000 0.00005016
Buy 0.00000082 46.000 0.00003772
Buy 0.00000082 17.000 0.00001394
Buy 0.00000079 40.000 0.00003160
Buy 0.00000081 74.000 0.00005994
Buy 0.00000079 90.000 0.00007110
Buy 0.00000083 4.000 0.00000332
Sell 0.00000087 55.000 0.00004785
Buy 0.00000090 95.000 0.00008550
Buy 0.00000092 39.000 0.00003588
Sell 0.00000093 33.000 0.00003069
Buy 0.00000083 78.000 0.00006474
Sell 0.00000088 72.000 0.00006336
Sell 0.00000095 28.000 0.00002660
Sell 0.00000094 30.000 0.00002820
Buy 0.00000079 96.000 0.00007584
Buy 0.00000080 100.000 0.00008000
Buy 0.00000081 52.000 0.00004212
Sell 0.00000087 55.000 0.00004785
Buy 0.00000088 77.000 0.00006776
Buy 0.00000094 42.000 0.00003948
Sell 0.00000096 36.000 0.00003456
Sell 0.00000094 32.000 0.00003008
Sell 0.00000090 64.000 0.00005760
Sell 0.00000089 92.000 0.00008188
Sell 0.00000096 13.000 0.00001248
Buy 0.00000089 41.000 0.00003649

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.44%
ZEC/BTC 0.01612373 0.74%
PIVX/BTC 0.00031026 -0.15%
ETH/BTC 0.03680630 -0.08%
XMR/BTC 0.01442715 0.85%
ZEN/BTC 0.00138707 0.71%
BCHABC/BTC 0.05149870 0.06%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.91%
GLT/BTC 0.00000119 1.97%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037113 -2.17%
MONA/BTC 0.00019880 2.79%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000562 0.18%
VTC/BTC 0.00007151 0.92%
QRK/BTC 0.00000097 1.56%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.45%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.58%
LPC/BTC 0.00010786 1.89%
XMY/BTC 0.00000047 -6.00%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00002828 0.07%
XGS/BTC 0.00002888 -0.06%
XGK/BTC 0.00000001 0.47%
$PAC/BTC 0.00000027 -10.00%
XVG/BTC 0.00000263 -2.23%
BCN/BTC 0.00000018 -0.05%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.35%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129740 1.97%
UOU/BTC 0.00000004 0.84%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000637 0.63%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.72%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.74%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.19%
SINS/BTC 0.00060493 2.67%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000250 -16.11%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.18%
GJCO/BTC 0.00000004 0.96%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001929 1.36%
ETN/BTC 0.00000343 -12.50%
SUNP/BTC 0.00000010 -0.51%
KEMA/BTC 0.00000085 1.44%
IEX/BTC 0.00389960 0.89%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.22%
HNDC/BTC 0.00000001 -0.28%
DSR/BTC 0.00000165 -36.29%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000002 1.45%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.98%
PTX/BTC 0.00254000 0.41%
APR/BTC 0.00000960 0.78%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.38%
HELP/BTC 0.03232381 -0.97%
404/BTC 0.00000025 -0.64%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128735 2.92%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000097

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000030

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0000464 BTC

Price Volume Total
0.00000030 10.000 0.00000300
0.00000020 10.000 0.00000200
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000013 10.000 0.00000130
0.00000012 10.000 0.00000120
0.00000011 10.000 0.00000110
0.00000010 10.000 0.00000100
0.00000009 50.000 0.00000450
0.00000008 50.000 0.00000400
0.00000007 50.000 0.00000350
0.00000006 50.000 0.00000300
0.00000005 50.000 0.00000250
0.00000004 50.000 0.00000200
0.00000003 50.000 0.00000150
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:73,523 KEMA

Price Volume Total
0.00000097 3000.000 0.00291000
0.00000098 3000.000 0.00294000
0.00000100 2000.000 0.00200000
0.00000110 3000.000 0.00330000
0.00000120 2000.000 0.00240000
0.00000130 2000.000 0.00260000
0.00000140 2000.000 0.00280000
0.00000150 2000.000 0.00300000
0.00000160 3000.000 0.00480000
0.00000170 3000.000 0.00510000
0.00000180 3000.000 0.00540000
0.00000190 3000.000 0.00570000
0.00000200 3000.000 0.00600000
0.00000210 2000.000 0.00420000
0.00000220 2000.000 0.00440000
0.00000230 2000.000 0.00460000
0.00000240 2000.000 0.00480000
0.00000250 2000.000 0.00500000
0.00000260 2000.000 0.00520000
0.00000280 1000.000 0.00280000
0.00000300 2000.000 0.00600000
0.00000400 1000.000 0.00400000
0.00000500 2000.000 0.01000000
0.00000600 2000.000 0.01200000
0.00000700 1000.000 0.00700000