Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000004  Selling Price: 0.00000014  Highest Price:0.00000014  Lowest Price:0.00000004  24H CHANGE: -20.00%  24H VOLUME:1017 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000004 82.000 0.00000328
Sell 0.00000014 39.000 0.00000546
Sell 0.00000010 14.000 0.00000140
Buy 0.00000012 58.000 0.00000696
Sell 0.00000009 6.000 0.00000054
Buy 0.00000009 90.000 0.00000810
Buy 0.00000006 16.000 0.00000096
Sell 0.00000013 79.000 0.00001027
Buy 0.00000010 53.000 0.00000530
Buy 0.00000006 40.000 0.00000240
Sell 0.00000014 36.000 0.00000504
Buy 0.00000008 41.000 0.00000328
Buy 0.00000006 42.000 0.00000252
Buy 0.00000012 31.000 0.00000372
Buy 0.00000007 49.000 0.00000343
Buy 0.00000012 3.000 0.00000036
Buy 0.00000008 27.000 0.00000216
Sell 0.00000004 80.000 0.00000320
Buy 0.00000011 95.000 0.00001045
Buy 0.00000011 88.000 0.00000968
Buy 0.00000010 18.000 0.00000180
Buy 0.00000006 10.000 0.00000060
Sell 0.00000012 20.000 0.00000240
Buy 0.00000005 52.000 0.00000260
Buy 0.00000004 94.000 0.00000376
Sell 0.00000011 93.000 0.00001023
Buy 0.00000007 3.000 0.00000021
Sell 0.00000013 18.000 0.00000234
Buy 0.00000010 11.000 0.00000110
Sell 0.00000005 2,650.357 0.00013251
Buy 0.00000005 2,650.357 0.00013251
Buy 0.00000005 16.000 0.00000080
Sell 0.00000005 54.000 0.00000270
Sell 0.00000005 24.000 0.00000120
Buy 0.00000005 37.000 0.00000185
Sell 0.00000005 4.000 0.00000020
Sell 0.00000005 80.000 0.00000400
Sell 0.00000004 65.000 0.00000260
Sell 0.00000005 36.000 0.00000180
Sell 0.00000004 66.000 0.00000264
Buy 0.00000005 89.000 0.00000445
Buy 0.00000003 75.000 0.00000225
Buy 0.00000005 37.000 0.00000185
Sell 0.00000004 70.000 0.00000280
Buy 0.00000005 28.000 0.00000140
Buy 0.00000005 70.000 0.00000350
Buy 0.00000005 1.000 0.00000005
Buy 0.00000005 75.000 0.00000375
Buy 0.00000005 28.000 0.00000140
Buy 0.00000005 69.000 0.00000345
Sell 0.00000005 18.000 0.00000090
Buy 0.00000005 26.000 0.00000130
Buy 0.00000004 67.000 0.00000268
Buy 0.00000005 32.000 0.00000160
Sell 0.00000005 42.000 0.00000210
Buy 0.00000005 15.000 0.00000075
Sell 0.00000005 19.000 0.00000095
Buy 0.00000005 43.000 0.00000215
Buy 0.00000005 92.000 0.00000460
Buy 0.00000004 30.000 0.00000120

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006685 -0.04%
DOGE/BTC 0.00000030 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -41.94%
SORA/BTC 0.00000102 -12.07%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00034999 -12.25%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000030 7.14%
CSR/BTC 0.00057099 -2.39%
DOLLAR/BTC 0.00007899 27.44%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00477330 0.30%
BSV/BTC 0.02539007 -0.00%
EUNO/BTC 0.00000065 20.37%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000294 -0.68%
TNET/BTC 0.00000499 -1.77%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000718 0.84%
BIS/BTC 0.00000688 -6.01%
OK/BTC 0.00000386 0.52%
DEQ/BTC 0.00000004 100.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000018 0.00%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00005033 6.36%
ETH/BTC 0.02080006 -5.88%
XMR/BTC 0.00750007 3.91%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000031 -71.82%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009669 -0.31%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00088336 0.74%
BCH/BTC 0.03424252 0.00%
VECT/BTC 0.00000063 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 0.00%
BLTG/BTC 0.00000181 -3.21%
ARMS/BTC 0.00000152 0.66%
RADS/BTC 0.00006492 -0.09%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001147 -2.22%
ELD/BTC 0.00000575 0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000059 47.50%
GTX/BTC 0.00000023 -32.35%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604004 -0.03%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000799 0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 -0.92%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002470 12.68%
BTCONE/BTC 0.00000034 6.25%
MONA/BTC 0.00019110 0.00%
MAR/BTC 0.00000088 -1.12%
MERI/BTC 0.00002292 0.00%
FTC/BTC 0.00000093 -9.71%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000085 2.41%
ZEON/BTC 0.00000018 -5.26%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000244 1.67%
SIERRA/BTC 0.00000073 0.00%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000128 4.92%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000039 -7.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00076830 0.23%
VDL/BTC 0.00000122 -1.61%
USDT/BTC 0.00016692 6.18%
TRX/BTC 0.00000194 -2.51%
1X2/BTC 0.00001098 -11.45%
CATO/BTC 0.00000099 13.79%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102433 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000799 186.38%
NG/BTC 0.00000002 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000071 1.43%
AGCMN/BTC 0.00000189 -3.08%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000806 0.75%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010188 0.23%
YOC/BTC 0.00000003 50.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000402 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -0.84%
INSN/BTC 0.00000037 -9.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 25.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000021 23.53%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000047 -53.47%
SATC/BTC 0.00000991 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005892 0.03%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000125 -3.85%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000014 -6.67%
DASH/BTC 0.01048306 -0.30%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -5.88%
SCSX/BTC 0.00003436 -0.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000044 41.94%
HOSP/BTC 0.00000003 50.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000711 8.22%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -66.67%
TFG1/BTC 0.00025085 0.18%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000653 1.40%
XZC/BTC 0.00046925 -3.71%
EOS/BTC 0.00034690 0.07%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001081 4.04%
WAVES/BTC 0.00014796 -17.78%
GUSD/BTC 0.00016919 0.15%
WHEN/BTC 0.00000060 50.00%
BSVG/BTC 0.00000019 18.75%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00064998 23.25%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000246 3.80%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00181425 BTC

Price Volume Total

Sell Orders TOTAL:154,419.078 KEMA

Price Volume Total