Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JET/ETH: Buy or sell Jetcoin for ETH
LAST BTC PRICE:0.00007998  Buying Price: 0.00002400  Selling Price: 0.00008000  Highest Price:0.00007999  Lowest Price:0.00007998  24H CHANGE: -11.01%  24H VOLUME:214614 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JET/ETH

Type Price Volume Total
Buy 0.00007998 3,668.000 0.29336664
Buy 0.00007999 4,253.000 0.34019747
Sell 0.00007998 4,991.000 0.39918018
Buy 0.00007998 1,777.000 0.14212446
Sell 0.00007998 4,688.000 0.37494624
Sell 0.00007999 1,320.000 0.10558680
Buy 0.00007999 1,639.000 0.13110361
Buy 0.00007998 2,564.000 0.20506872
Sell 0.00007999 3,518.000 0.28140482
Sell 0.00007999 3,863.000 0.30900137
Buy 0.00007998 4,289.000 0.34303422
Buy 0.00007999 3,653.000 0.29220347
Buy 0.00007999 2,342.000 0.18733658
Buy 0.00007999 2,259.000 0.18069741
Sell 0.00007999 1,775.000 0.14198225
Buy 0.00007998 3,756.000 0.30040488
Buy 0.00007998 2,426.000 0.19403148
Buy 0.00007999 3,622.000 0.28972378
Buy 0.00007999 3,945.000 0.31556055
Sell 0.00007998 3,018.000 0.24137964
Sell 0.00007999 4,618.000 0.36939382
Buy 0.00007998 3,713.000 0.29696574
Sell 0.00007998 3,729.000 0.29824542
Buy 0.00007998 1,827.000 0.14612346
Buy 0.00007999 2,364.000 0.18909636
Buy 0.00007999 4,724.000 0.37787276
Sell 0.00007998 2,385.000 0.19075230
Sell 0.00007999 2,553.000 0.20421447
Sell 0.00007999 1,591.000 0.12726409
Buy 0.00007998 3,222.000 0.25769556
Buy 0.00007999 1,412.000 0.11294588
Sell 0.00007998 4,925.000 0.39390150
Buy 0.00007998 1,878.000 0.15020244
Buy 0.00007999 3,906.000 0.31244094
Buy 0.00007998 1,410.000 0.11277180
Sell 0.00007999 4,175.000 0.33395825
Buy 0.00008988 3,352.000 0.30127776
Buy 0.00008989 3,643.000 0.32746927
Buy 0.00008989 1,849.000 0.16620661
Buy 0.00008989 2,866.000 0.25762474
Buy 0.00008988 1,184.000 0.10641792
Sell 0.00008989 1,768.000 0.15892552
Sell 0.00008989 4,817.000 0.43300013
Buy 0.00008989 2,664.000 0.23946696
Buy 0.00008988 1,726.000 0.15513288
Buy 0.00008989 1,208.000 0.10858712
Buy 0.00008988 4,558.000 0.40967304
Sell 0.00008989 2,103.000 0.18903867
Sell 0.00008989 2,204.000 0.19811756
Sell 0.00008989 4,310.000 0.38742590
Sell 0.00008989 1,391.000 0.12503699
Buy 0.00008989 1,706.000 0.15335234
Sell 0.00008989 3,174.000 0.28531086
Sell 0.00008989 1,328.000 0.11937392
Buy 0.00008988 3,572.000 0.32105136
Buy 0.00008989 3,879.000 0.34868331
Buy 0.00008989 4,251.000 0.38212239
Sell 0.00008988 1,675.000 0.15054900
Sell 0.00008989 2,164.000 0.19452196
Buy 0.00008989 4,668.000 0.41960652

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006684 0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 0.00%
SORA/BTC 0.00000121 0.83%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474180 0.00%
BSV/BTC 0.02622049 0.00%
EUNO/BTC 0.00000065 16.07%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000500 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.42%
BIS/BTC 0.00000709 -8.63%
OK/BTC 0.00000346 0.58%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005081 0.93%
ETH/BTC 0.02179998 -0.00%
XMR/BTC 0.00790305 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -2.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008898 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00086974 0.00%
BCH/BTC 0.03476404 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 0.00%
BLTG/BTC 0.00000173 -0.57%
ARMS/BTC 0.00000155 1.97%
RADS/BTC 0.00006494 -0.06%
777/BTC 0.00000007 -12.50%
STO/BTC 0.00000098 -63.02%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606629 1.81%
GLT/BTC 0.00000013 -7.14%
CHRT/BTC 0.00000797 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002446 -0.20%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002296 -0.13%
FTC/BTC 0.00000101 -0.98%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000081 -2.41%
ZEON/BTC 0.00000019 5.56%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000243 0.00%
SIERRA/BTC 0.00000072 -1.37%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -2.44%
IRA/BTC 0.00000124 3.33%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00074907 -0.01%
VDL/BTC 0.00000124 0.81%
USDT/BTC 0.00015030 1.06%
TRX/BTC 0.00000184 -1.60%
1X2/BTC 0.00001096 -0.18%
CATO/BTC 0.00000076 -16.48%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102960 0.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000009 12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000198 1.54%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000808 0.12%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010174 0.16%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000036 24.14%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 66.67%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000065 -1.52%
EZY/BTC 0.00000050 13.64%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000119 22.68%
SATC/BTC 0.00000998 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 0.14%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000121 -5.47%
BLIB/BTC 0.00000003 50.00%
PLUS1/BTC 0.00000398 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013891 -0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003498 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000033 -5.71%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000733 3.68%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025017 -0.30%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000640 2.07%
XZC/BTC 0.00047026 0.04%
EOS/BTC 0.00034688 0.02%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000936 -12.11%
WAVES/BTC 0.00014054 -0.04%
GUSD/BTC 0.00014854 -0.17%
WHEN/BTC 0.00000050 -16.67%
BSVG/BTC 0.00000016 128.57%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.43%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.13%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy JET

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: JET

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell JET

JET Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: JET

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：1.374 ETH

Price Volume Total

Sell Orders TOTAL：18,899.872 JET

Price Volume Total