Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JET/ETH: Buy or sell Jetcoin for ETH
LAST BTC PRICE:0.00006998  Buying Price: 0.00000900  Selling Price: 0.00007000  Highest Price:0.00006999  Lowest Price:0.00006998  24H CHANGE: -0.01%  24H VOLUME:5956838 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JET/ETH

Type Price Volume Total
Buy 0.00006998 69,352.000 4.85325296
Buy 0.00006998 41,861.000 2.92943278
Buy 0.00006999 44,635.000 3.12400365
Sell 0.00006999 25,675.000 1.79699325
Sell 0.00006999 29,463.000 2.06211537
Buy 0.00006998 23,041.000 1.61240918
Buy 0.00006999 31,718.000 2.21994282
Sell 0.00006998 58,387.000 4.08592226
Sell 0.00006999 21,231.000 1.48595769
Buy 0.00006999 42,095.000 2.94622905
Sell 0.00006999 54,076.000 3.78477924
Sell 0.00006998 39,467.000 2.76190066
Buy 0.00006998 30,213.000 2.11430574
Sell 0.00006999 55,860.000 3.90964140
Buy 0.00006999 39,527.000 2.76649473
Sell 0.00006998 39,180.000 2.74181640
Buy 0.00006998 53,321.000 3.73140358
Buy 0.00006999 53,507.000 3.74495493
Buy 0.00006998 69,617.000 4.87179766
Buy 0.00006999 34,463.000 2.41206537
Buy 0.00006998 14,956.000 1.04662088
Buy 0.00006999 57,611.000 4.03219389
Buy 0.00006998 43,486.000 3.04315028
Buy 0.00006999 38,635.000 2.70406365
Sell 0.00006999 12,963.000 0.90728037
Buy 0.00006998 33,872.000 2.37036256
Buy 0.00006999 17,804.000 1.24610196
Buy 0.00006999 31,876.000 2.23100124
Buy 0.00006999 51,626.000 3.61330374
Sell 0.00006999 23,192.000 1.62320808
Buy 0.00006999 22,346.000 1.56399654
Sell 0.00006999 53,507.000 3.74495493
Buy 0.00006998 53,574.000 3.74910852
Buy 0.00006999 39,881.000 2.79127119
Buy 0.00006999 43,749.000 3.06199251
Buy 0.00006999 15,859.000 1.10997141
Sell 0.00006999 20,402.000 1.42793598
Buy 0.00006999 54,013.000 3.78036987
Buy 0.00006999 15,647.000 1.09513353
Buy 0.00006998 66,053.000 4.62238894
Buy 0.00006999 48,243.000 3.37652757
Buy 0.00006999 13,873.000 0.97097127
Buy 0.00006998 23,638.000 1.65418724
Buy 0.00006998 36,872.000 2.58030256
Buy 0.00006998 49,701.000 3.47807598
Sell 0.00006998 61,586.000 4.30978828
Buy 0.00006998 30,566.000 2.13900868
Buy 0.00006999 51,187.000 3.58257813
Sell 0.00006998 40,797.000 2.85497406
Buy 0.00006998 21,769.000 1.52339462
Sell 0.00006999 34,959.000 2.44678041
Buy 0.00006998 68,163.000 4.77004674
Buy 0.00006998 62,535.000 4.37619930
Sell 0.00006998 16,297.000 1.14046406
Sell 0.00006999 37,871.000 2.65059129
Buy 0.00006998 67,878.000 4.75010244
Sell 0.00006998 57,996.000 4.05856008
Sell 0.00006999 48,341.000 3.38338659
Sell 0.00006998 36,708.000 2.56882584
Sell 0.00006998 68,980.000 4.82722040

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 -3.12%
FNB/BTC 0.00007688 0.03%
SORA/BTC 0.00000648 9.64%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011233 -0.02%
GLEEC/BTC 0.00001373 -0.36%
PYRK/BTC 0.00000117 0.00%
XNC/BTC 0.00003345 -0.09%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000087 -17.14%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 23.36%
NBXC/BTC 0.00000051 -20.31%
LOG/BTC 0.00000599 0.17%
GBYTE/BTC 0.00264999 0.00%
BNB/BTC 0.00195908 0.00%
ZEC/BTC 0.00845758 0.57%
BSV/BTC 0.01928938 -0.00%
EUNO/BTC 0.00000202 -1.94%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000727 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000326 0.62%
BIS/BTC 0.00001178 3.42%
OK/BTC 0.00000352 -3.30%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000014 7.69%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000022 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000067 -1.47%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.01%
DDK/BTC 0.00048985 -0.01%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000244 0.00%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000029 0.00%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000398 -20.08%
PIVX/BTC 0.00005451 11.22%
ETH/BTC 0.03389996 0.59%
XMR/BTC 0.00799997 0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -18.87%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 4.17%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000042 -4.55%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00086920 -6.27%
BCH/BTC 0.02615107 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00021594 14.21%
TUBE/BTC 0.00000128 -13.51%
BLTG/BTC 0.00000146 -2.01%
ARMS/BTC 0.00000150 1.35%
RADS/BTC 0.00004166 0.19%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 -5.56%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000479 -2.04%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00491650 -3.54%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000099 8.79%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000066 -2.94%
DOLLAR/BTC 0.00001199 0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000090 -1.10%
ZCL/BTC 0.00002181 14.73%
MONA/BTC 0.00017035 -0.02%
MAR/BTC 0.00000039 0.00%
MERI/BTC 0.00000883 -0.90%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000267 -0.37%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000243 4.74%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000045 36.36%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000039 -7.14%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00064471 0.67%
VDL/BTC 0.00000156 -2.50%
USDT/BTC 0.00008498 -16.67%
TRX/BTC 0.00000181 -3.72%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125395 11.53%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.47%
AGCMN/BTC 0.00000195 -2.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 5.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001662 7.57%
ETN/BTC 0.00000045 -21.05%
KEMA/BTC 0.00000011 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010021 -0.07%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000025 8.70%
BTTR/BTC 0.00003492 -0.14%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000697 0.00%
INSN/BTC 0.00000027 -6.90%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 -2.99%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000011 -8.33%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000250 9.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005674 2.59%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 -10.00%
TELOS/BTC 0.00000129 0.00%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000244 0.00%
BRAZ/BTC 0.00000020 -13.04%
DASH/BTC 0.00859260 -0.01%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002019 1.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 75.00%
ACR/BTC 0.00000013 -13.33%
HOSP/BTC 0.00000010 -61.54%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000640 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00004112 32.99%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001137 -0.61%
XZC/BTC 0.00063601 3.00%
EOS/BTC 0.00027013 0.03%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001065 5.34%
WAVES/BTC 0.00015826 2.85%
GUSD/BTC 0.00008336 -6.87%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000283 0.35%
GLDX/BTC 0.00000295 -1.01%
USDC/BTC 0.00008903 -0.56%
PAX/BTC 0.00008336 -7.13%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000197 4.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy JET

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell JET

JET Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:1.165358 ETH

Price Volume Total

Sell Orders TOTAL:13,218.403 JET

Price Volume Total