Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JET/ETH: Buy or sell Jetcoin for ETH
LAST PRICE:0.00000068  Buying Price: 0.00000068  Selling Price: 0.00000070  Highest Price:0.00000069  Lowest Price:0.00000068  24H CHANGE: 0.00%  24H VOLUME:26777505 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JET/ETH

Type Price Volume Total
Buy 0.00000068 102,138.000 0.06945384
Buy 0.00000068 109,417.000 0.07440356
Buy 0.00000069 38,575.000 0.02661675
Buy 0.00000069 93,527.000 0.06453363
Sell 0.00000069 32,420.000 0.02236980
Sell 0.00000069 73,366.000 0.05062254
Buy 0.00000069 46,931.000 0.03238239
Buy 0.00000068 96,246.000 0.06544728
Sell 0.00000069 87,816.000 0.06059304
Buy 0.00000069 120,327.000 0.08302563
Sell 0.00000069 88,793.000 0.06126717
Buy 0.00000069 137,576.000 0.09492744
Sell 0.00000069 122,658.000 0.08463402
Sell 0.00000068 106,656.000 0.07252608
Buy 0.00000068 48,594.000 0.03304392
Sell 0.00000068 148,092.000 0.10070256
Buy 0.00000069 53,323.000 0.03679287
Buy 0.00000068 57,310.000 0.03897080
Buy 0.00000068 37,454.000 0.02546872
Buy 0.00000069 116,640.000 0.08048160
Sell 0.00000069 93,300.000 0.06437700
Sell 0.00000069 142,227.000 0.09813663
Buy 0.00000069 131,129.000 0.09047901
Buy 0.00000069 82,475.000 0.05690775
Sell 0.00000069 141,973.000 0.09796137
Buy 0.00000069 69,616.000 0.04803504
Buy 0.00000068 130,437.000 0.08869716
Buy 0.00000068 133,252.000 0.09061136
Buy 0.00000069 113,363.000 0.07822047
Buy 0.00000068 120,630.000 0.08202840
Buy 0.00000069 108,288.000 0.07471872
Buy 0.00000069 141,764.000 0.09781716
Sell 0.00000069 62,394.000 0.04305186
Sell 0.00000069 88,348.000 0.06096012
Buy 0.00000068 144,071.000 0.09796828
Buy 0.00000069 87,684.000 0.06050196
Sell 0.00000069 121,245.000 0.08365905
Buy 0.00000069 65,566.000 0.04524054
Sell 0.00000068 60,592.000 0.04120256
Buy 0.00000068 71,501.000 0.04862068
Buy 0.00000068 78,656.000 0.05348608
Sell 0.00000069 114,280.000 0.07885320
Buy 0.00000068 129,617.000 0.08813956
Buy 0.00000068 92,041.000 0.06258788
Buy 0.00000069 54,024.000 0.03727656
Sell 0.00000069 131,478.000 0.09071982
Sell 0.00000069 111,678.000 0.07705782
Buy 0.00000068 36,300.000 0.02468400
Buy 0.00000068 117,322.000 0.07977896
Buy 0.00000068 115,444.000 0.07850192
Buy 0.00000069 149,299.000 0.10301631
Buy 0.00000068 32,985.000 0.02242980
Buy 0.00000069 128,956.000 0.08897964
Buy 0.00000068 120,715.000 0.08208620
Sell 0.00000069 46,536.000 0.03210984
Buy 0.00000068 50,421.000 0.03428628
Buy 0.00000068 108,075.000 0.07349100
Sell 0.00000069 72,632.000 0.05011608
Sell 0.00000068 130,002.000 0.08840136
Buy 0.00000068 32,448.000 0.02206464

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000199 0.00%
USDT/BTC 0.00001518 1.88%
LTC/BTC 0.00136989 -2.01%
BNB/BTC 0.00842296 0.30%
DIBC/BTC 0.00000002 -71.43%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000255 34.92%
GLEEC/BTC 0.00000020 0.00%
ZEC/BTC 0.00044402 -0.00%
OK/BTC 0.00000007 1.28%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000368 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209504 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 -11.76%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000028 -47.17%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.89%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020843 -0.01%
BCH/BTC 0.00614304 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003331 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 -1.56%
RVN/BTC 0.00000051 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000023 4.55%
LHC/BTC 0.000000011 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000109 18.48%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003599 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.70%
MARS/BTC 0.00000037 -72.39%
NS/BTC 0.000000018 20.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 -2.63%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006497 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000017 41.67%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137998 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 3.36%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005669 0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000090 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000077 -1.28%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000675 0.00%
MERI/BTC 0.000000019 5.56%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -1.49%
VTC/BTC 0.00000092 -1.08%
QRK/BTC 0.000000058 -1.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 12.50%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000024 50.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022735 -0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000609 -0.81%
ETN/BTC 0.00000009 -24.59%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 -8.33%
VECO/BTC 0.000000028 -3.45%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000661 12.61%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000065 -13.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053746 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 9.27%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000026 4.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002917 -0.03%
XRP/BTC 0.00000965 2.33%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy JET

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell JET

JET Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.5672994 ETH

Price Volume Total

Sell Orders TOTAL:171,654.599 JET

Price Volume Total