Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST BTC PRICE:0.00005717  Buying Price: 0.00004820  Selling Price: 0.00005820  Highest Price:0.00005820  Lowest Price:0.00005660  24H CHANGE: 1.11%  24H VOLUME:9077 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Buy 0.00005717 63.000 0.00360171
Buy 0.00005661 199.000 0.01126539
Sell 0.00005737 107.000 0.00613859
Buy 0.00005729 57.000 0.00326553
Sell 0.00005776 183.000 0.01057008
Sell 0.00005745 186.000 0.01068570
Buy 0.00005786 19.000 0.00109934
Buy 0.00005773 34.000 0.00196282
Sell 0.00005803 22.000 0.00127666
Buy 0.00005718 3.000 0.00017154
Sell 0.00005794 24.000 0.00139056
Buy 0.00005725 187.000 0.01070575
Sell 0.00005816 190.000 0.01105040
Buy 0.00005763 35.000 0.00201705
Sell 0.00005805 15.000 0.00087075
Buy 0.00005704 123.000 0.00701592
Buy 0.00005788 26.000 0.00150488
Buy 0.00005791 108.000 0.00625428
Buy 0.00005742 52.000 0.00298584
Buy 0.00005707 150.000 0.00856050
Buy 0.00005701 68.000 0.00387668
Buy 0.00005736 197.000 0.01129992
Buy 0.00005790 187.000 0.01082730
Buy 0.00005698 64.000 0.00364672
Sell 0.00005794 20.000 0.00115880
Buy 0.00005727 77.000 0.00440979
Sell 0.00005817 112.000 0.00651504
Sell 0.00005774 193.000 0.01114382
Sell 0.00005810 97.000 0.00563570
Buy 0.00005798 139.000 0.00805922
Buy 0.00005795 1.000 0.00005795
Buy 0.00005805 176.000 0.01021680
Buy 0.00005742 102.000 0.00585684
Buy 0.00005727 170.000 0.00973590
Sell 0.00005817 135.000 0.00785295
Sell 0.00005814 174.000 0.01011636
Buy 0.00005792 30.000 0.00173760
Buy 0.00005730 191.000 0.01094430
Sell 0.00005802 184.000 0.01067568
Sell 0.00005747 35.000 0.00201145
Sell 0.00005737 89.000 0.00510593
Sell 0.00005813 29.000 0.00168577
Buy 0.00005796 136.000 0.00788256
Buy 0.00005721 157.000 0.00898197
Buy 0.00005740 21.000 0.00120540
Sell 0.00005813 79.000 0.00459227
Buy 0.00005666 58.000 0.00328628
Buy 0.00005715 107.000 0.00611505
Buy 0.00005670 48.000 0.00272160
Buy 0.00005712 33.000 0.00188496
Buy 0.00005721 48.000 0.00274608
Buy 0.00005668 39.000 0.00221052
Buy 0.00005711 170.000 0.00970870
Buy 0.00005732 114.000 0.00653448
Sell 0.00005740 31.000 0.00177940
Sell 0.00005820 57.000 0.00331740
Buy 0.00005667 125.000 0.00708375
Buy 0.00005660 120.000 0.00679200
Buy 0.00005673 20.000 0.00113460
Buy 0.00005747 104.000 0.00597688

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962428 1.29%
BSV/BTC 0.01273537 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000050 0.00%
PIVX/BTC 0.00014704 -1.68%
ETH/BTC 0.03229781 -1.98%
XMR/BTC 0.01263210 1.82%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155651 0.65%
BCH/BTC 0.05214583 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000028 -6.67%
LTC/BTC 0.01266723 3.86%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000067 1.52%
PEC/BTC 0.00000255 1.59%
YOB/BTC 0.00002567 5.55%
ZCL/BTC 0.00024938 -6.92%
MONA/BTC 0.00012619 -8.89%
XBASE/BTC 0.00000070 -9.09%
MAR/BTC 0.00000350 3.24%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005772 0.00%
FTC/BTC 0.00000494 -9.02%
VTC/BTC 0.00005231 -21.50%
QRK/BTC 0.00000119 -9.85%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 31.82%
EXP/BTC 0.00002490 1.01%
IOP/BTC 0.00001486 0.07%
SIERRA/BTC 0.00000217 -9.96%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000146 -0.68%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081897 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000311 -21.66%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014782 -1.30%
TRX/BTC 0.00000412 4.30%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145890 -2.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078957 -0.04%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000082 -9.89%
DGB/BTC 0.00000180 -4.76%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000034 0.00%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000068 6.25%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000009 -25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -11.90%
LINDA/BTC 0.00000009 -18.18%
LPC/BTC 0.00001242 -0.48%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 12.50%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004146 0.58%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 8.45%
APR/BTC 0.00000240 -1.23%
EZY/BTC 0.00000195 0.52%
MCPC/BTC 0.00000172 22.86%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000688 -20.37%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028221 2.70%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000026 44.44%
DASH/BTC 0.02041870 -3.15%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004241 1.53%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000067 -10.67%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000006 50.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049059 0.07%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001866 0.16%
XZC/BTC 0.00090030 -0.04%
EOS/BTC 0.00080333 0.00%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005717 1.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031964 -0.05%
GUSD/BTC 0.00010708 0.29%
WHEN/BTC 0.00000464 -9.90%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 45.45%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000350 25.90%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015916 -0.49%
PAX/BTC 0.00014994 0.46%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2911138 BTC

Price Volume Total

Sell Orders TOTAL:3,469.981 IOTA

Price Volume Total