Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST BTC PRICE:0.00005735  Buying Price: 0.00004820  Selling Price: 0.00005810  Highest Price:0.00005810  Lowest Price:0.00005620  24H CHANGE: 1.09%  24H VOLUME:3624172 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Buy 0.00005735 9,258.000 0.53094630
Buy 0.00005660 7,277.000 0.41187820
Sell 0.00005750 5,354.000 0.30785500
Buy 0.00005715 344.000 0.01965960
Buy 0.00005779 8,405.000 0.48572495
Buy 0.00005703 5,358.000 0.30556674
Buy 0.00005727 5,634.000 0.32265918
Buy 0.00005734 3,495.000 0.20040330
Sell 0.00005789 1,660.000 0.09609740
Buy 0.00005719 8,169.000 0.46718511
Buy 0.00005706 8,530.000 0.48672180
Sell 0.00005804 4,576.000 0.26559104
Sell 0.00005808 5,691.000 0.33053328
Sell 0.00005734 7,515.000 0.43091010
Sell 0.00005716 6,633.000 0.37914228
Sell 0.00005806 8,957.000 0.52004342
Sell 0.00005768 253.000 0.01459304
Buy 0.00005753 6,734.000 0.38740702
Buy 0.00005699 2,855.000 0.16270645
Buy 0.00005748 121.000 0.00695508
Buy 0.00005736 686.000 0.03934896
Buy 0.00005785 3,862.000 0.22341670
Buy 0.00005772 5,734.000 0.33096648
Buy 0.00005738 3,218.000 0.18464884
Sell 0.00005793 1,491.000 0.08637363
Buy 0.00005748 6,921.000 0.39781908
Buy 0.00005734 8,589.000 0.49249326
Sell 0.00005795 3,516.000 0.20375220
Buy 0.00005766 4,057.000 0.23392662
Buy 0.00005708 4,354.000 0.24852632
Buy 0.00005680 8,017.000 0.45536560
Buy 0.00005734 6,769.000 0.38813446
Sell 0.00005769 1,110.000 0.06403590
Buy 0.00005752 4,585.000 0.26372920
Buy 0.00005677 2,355.000 0.13369335
Buy 0.00005744 6,330.000 0.36359520
Buy 0.00005684 6,401.000 0.36383284
Sell 0.00005758 2,768.000 0.15938144
Buy 0.00005666 6,800.000 0.38528800
Sell 0.00005735 5,381.000 0.30860035
Buy 0.00005630 6,276.000 0.35333880
Buy 0.00005699 9,579.000 0.54590721
Buy 0.00005650 4,417.000 0.24956050
Buy 0.00005697 4,988.000 0.28416636
Buy 0.00005669 5,573.000 0.31593337
Buy 0.00005674 3,675.000 0.20851950
Buy 0.00005638 3,064.000 0.17274832
Sell 0.00005720 4,513.000 0.25814360
Sell 0.00005771 5,371.000 0.30996041
Buy 0.00005713 3,345.000 0.19109985
Buy 0.00005665 103.000 0.00583495
Buy 0.00005725 1,738.000 0.09950050
Buy 0.00005669 4,081.000 0.23135189
Buy 0.00005756 4,962.000 0.28561272
Buy 0.00005747 3,886.000 0.22332842
Buy 0.00005698 5,729.000 0.32643842
Buy 0.00005736 7,929.000 0.45480744
Buy 0.00005663 2,343.000 0.13268409
Sell 0.00005759 9,895.000 0.56985305
Buy 0.00005661 5,303.000 0.30020283

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000447 0.90%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.07%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484420 2.65%
BSV/BTC 0.01182007 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -25.37%
ETH/BTC 0.01924849 2.04%
XMR/BTC 0.00709994 -0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041206 -1.40%
BCH/BTC 0.02890003 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 22.22%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713600 3.43%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000324 1.89%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002600 -28.65%
MONA/BTC 0.00011586 -11.83%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003194 -0.06%
FTC/BTC 0.00000125 5.93%
VTC/BTC 0.00002707 33.48%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061984 -10.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009782 -17.78%
TRX/BTC 0.00000152 1.33%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086968 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004584 -1.31%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.19%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049002 -0.19%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000600 -1.80%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039008 -0.13%
IOTA/BTC 0.00005735 1.09%
WAVES/BTC 0.00010696 -0.68%
GUSD/BTC 0.00009210 0.15%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012994 0.49%
PAX/BTC 0.00009956 0.19%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2910138 BTC

Price Volume Total

Sell Orders TOTAL:3,311.981 IOTA

Price Volume Total