Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST BTC PRICE:0.000055420000  Buying Price: 0.000048200000  Selling Price: 0.000056500000  Highest Price:0.000056500000  Lowest Price:0.000054690000  24H CHANGE: 0.04%  24H VOLUME:3689332 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Buy 0.00005542 3,828.000 0.21214776
Sell 0.00005616 9,143.000 0.51347088
Sell 0.00005595 4,883.000 0.27320385
Sell 0.00005552 8,220.000 0.45637440
Buy 0.00005531 5,032.000 0.27831992
Sell 0.00005585 9,732.000 0.54353220
Buy 0.00005555 8,462.000 0.47006410
Buy 0.00005638 8,814.000 0.49693332
Buy 0.00005623 7,406.000 0.41643938
Buy 0.00005578 9,373.000 0.52282594
Buy 0.00005645 9,982.000 0.56348390
Buy 0.00005570 8,445.000 0.47038650
Buy 0.00005578 8,085.000 0.45098130
Buy 0.00005602 6,697.000 0.37516594
Buy 0.00005550 2,372.000 0.13164600
Buy 0.00005591 3,536.000 0.19769776
Buy 0.00005625 5,139.000 0.28906875
Buy 0.00005603 7,052.000 0.39512356
Sell 0.00005646 5,029.000 0.28393734
Sell 0.00005592 8,215.000 0.45938280
Sell 0.00005567 6,031.000 0.33574577
Buy 0.00005588 5,091.000 0.28448508
Sell 0.00005630 6,267.000 0.35283210
Sell 0.00005644 3,488.000 0.19686272
Buy 0.00005580 3,690.000 0.20590200
Sell 0.00005603 5,920.000 0.33169760
Sell 0.00005591 9,879.000 0.55233489
Buy 0.00005552 2,041.000 0.11331632
Buy 0.00005558 6,867.000 0.38166786
Buy 0.00005577 1,916.000 0.10685532
Sell 0.00005612 7,156.000 0.40159472
Buy 0.00005547 4,865.000 0.26986155
Buy 0.00005593 3,892.000 0.21767956
Buy 0.00005516 3,680.000 0.20298880
Buy 0.00005542 5,904.000 0.32719968
Buy 0.00005515 2,264.000 0.12485960
Buy 0.00005562 471.000 0.02619702
Buy 0.00005555 3,549.000 0.19714695
Buy 0.00005577 2,498.000 0.13931346
Buy 0.00005594 5,107.000 0.28568558
Buy 0.00005574 9,283.000 0.51743442
Buy 0.00005571 426.000 0.02373246
Buy 0.00005530 9,985.000 0.55217050
Buy 0.00005515 5,065.000 0.27933475
Buy 0.00005577 8,840.000 0.49300680
Sell 0.00005601 6,386.000 0.35767986
Buy 0.00005531 2,698.000 0.14922638
Sell 0.00005626 3,546.000 0.19949796
Buy 0.00005565 551.000 0.03066315
Buy 0.00005563 2,133.000 0.11865879
Buy 0.00005557 2,271.000 0.12619947
Buy 0.00005490 8,661.000 0.47548890
Buy 0.00005534 515.000 0.02850010
Buy 0.00005533 1,655.000 0.09157115
Sell 0.00005579 5,492.000 0.30639868
Buy 0.00005613 7,994.000 0.44870322
Sell 0.00005638 7,564.000 0.42645832
Sell 0.00005625 3,312.000 0.18630000
Buy 0.00005596 2,672.000 0.14952512
Sell 0.00005637 4,230.000 0.23844510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000427 8.93%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759874 0.00%
BSV/BTC 0.01211025 1.10%
AWR/BTC 0.00000094 -78.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004609 -0.19%
ETH/BTC 0.02218111 -0.01%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071021 -0.01%
BCH/BTC 0.02881627 1.11%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859953 0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000359 -6.99%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004313 0.79%
MONA/BTC 0.00017652 1.99%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004657 0.09%
FTC/BTC 0.00000239 -0.42%
VTC/BTC 0.00003297 -14.12%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000965 18.12%
IOP/BTC 0.00000684 0.15%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053962 0.60%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009813 1.02%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116972 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019946 199.49%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000108 -4.42%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000056 7.69%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102550 -5.74%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049066 0.06%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000855 3.01%
XZC/BTC 0.00088741 -0.01%
EOS/BTC 0.00040395 -0.01%
IOTA/BTC 0.00005542 0.04%
WAVES/BTC 0.00014198 -0.32%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012997 0.01%
PAX/BTC 0.00008911 -0.50%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000499 -0.20%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2911138 BTC

Price Volume Total

Sell Orders TOTAL:3,311.981 IOTA

Price Volume Total