DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
INSN/BTC: Buy or sell InsaneCoin for bitcoin
LAST BTC PRICE:0.00000089  Buying Price: 0.00000081  Selling Price: 0.00000101  Highest Price:0.00000101  Lowest Price:0.00000083  24H CHANGE: -11.88%  24H VOLUME:1984 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History INSN/BTC

Type Price Volume Total
Buy 0.00000089 52.000 0.00004628
Sell 0.00000095 5.000 0.00000475
Sell 0.00000095 77.000 0.00007315
Buy 0.00000089 72.000 0.00006408
Buy 0.00000097 47.000 0.00004559
Buy 0.00000097 61.000 0.00005917
Buy 0.00000092 16.000 0.00001472
Sell 0.00000098 81.000 0.00007938
Buy 0.00000091 58.000 0.00005278
Sell 0.00000101 10.000 0.00001010
Buy 0.00000093 58.000 0.00005394
Buy 0.00000091 43.000 0.00003913
Buy 0.00000092 2.000 0.00000184
Sell 0.00000099 38.000 0.00003762
Buy 0.00000093 66.000 0.00006138
Buy 0.00000091 22.000 0.00002002
Buy 0.00000088 9.000 0.00000792
Buy 0.00000086 56.000 0.00004816
Buy 0.00000090 78.000 0.00007020
Sell 0.00000096 35.000 0.00003360
Buy 0.00000090 68.000 0.00006120
Sell 0.00000100 16.000 0.00001600
Buy 0.00000083 98.000 0.00008134
Buy 0.00000089 35.000 0.00003115
Buy 0.00000086 54.000 0.00004644
Buy 0.00000083 41.000 0.00003403
Buy 0.00000085 89.000 0.00007565
Buy 0.00000087 19.000 0.00001653
Buy 0.00000089 1.000 0.00000089
Buy 0.00000083 27.000 0.00002241
Buy 0.00000084 24.000 0.00002016
Buy 0.00000086 5.000 0.00000430
Buy 0.00000085 33.000 0.00002805
Sell 0.00000093 47.000 0.00004371
Buy 0.00000096 13.000 0.00001248
Buy 0.00000100 10.000 0.00001000
Buy 0.00000097 47.000 0.00004559
Buy 0.00000097 27.000 0.00002619
Buy 0.00000097 81.000 0.00007857
Buy 0.00000099 34.000 0.00003366
Buy 0.00000100 37.000 0.00003700
Buy 0.00000097 32.000 0.00003104
Buy 0.00000096 19.000 0.00001824
Buy 0.00000095 78.000 0.00007410
Buy 0.00000095 10.000 0.00000950
Buy 0.00000095 72.000 0.00006840
Buy 0.00000100 81.000 0.00008100
Sell 0.00000101 6.000 0.00000606
Buy 0.00000092 5.000 0.00000460
Sell 0.00000097 14.000 0.00001358
Buy 0.00000091 59.000 0.00005369
Sell 0.00000099 10.000 0.00000990
Buy 0.00000087 29.000 0.00002523
Buy 0.00000088 43.000 0.00003784
Sell 0.00000093 52.000 0.00004836
Buy 0.00000089 64.000 0.00005696
Buy 0.00000090 60.000 0.00005400
Sell 0.00000092 23.000 0.00002116
Buy 0.00000095 51.000 0.00004845
Sell 0.00000097 59.000 0.00005723

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.64%
ZEC/BTC 0.01612744 0.75%
PIVX/BTC 0.00031114 0.32%
ETH/BTC 0.03683180 -0.04%
XMR/BTC 0.01442845 0.85%
ZEN/BTC 0.00138705 0.72%
BCHABC/BTC 0.05149870 -0.48%
XSPC/BTC 0.00000038 1.48%
LTC/BTC 0.00840126 -2.89%
GLT/BTC 0.00000111 4.72%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037104 -2.00%
MONA/BTC 0.00019251 -7.85%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000568 -0.53%
VTC/BTC 0.00007344 1.67%
QRK/BTC 0.00000092 -3.16%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.02%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.31%
LPC/BTC 0.00010786 1.12%
XMY/BTC 0.00000054 3.85%
EXP/BTC 0.00002789 0.14%
IOP/BTC 0.00004861 0.02%
SIERRA/BTC 0.00002821 0.07%
XGS/BTC 0.00002888 -0.10%
XGK/BTC 0.00000001 -0.61%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000264 1.15%
BCN/BTC 0.00000018 -0.84%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.95%
PRD/BTC 0.00000030 0.99%
ETC/BTC 0.00129730 1.96%
UOU/BTC 0.00000004 -0.11%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000640 -0.47%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.50%
NEO/BTC 0.00231765 0.36%
POWO/BTC 0.00000012 1.46%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.72%
SINS/BTC 0.00060560 2.77%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000253 -12.76%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000258 1.56%
GJCO/BTC 0.00000005 -0.66%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.25%
CCX/BTC 0.00001935 1.85%
ETN/BTC 0.00000349 -9.82%
SUNP/BTC 0.00000010 -0.53%
KEMA/BTC 0.00000085 1.90%
IEX/BTC 0.00389960 -0.84%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.51%
HNDC/BTC 0.00000001 -0.76%
DSR/BTC 0.00000170 -35.36%
LINDA/BTC 0.00000014 -12.50%
WFF/BTC 0.00000002 0.43%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.09%
PTX/BTC 0.00254000 -0.62%
APR/BTC 0.00000960 -0.37%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.51%
HELP/BTC 0.03232381 0.73%
404/BTC 0.00000025 -0.79%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129045 2.91%
Temporarily no data

Buy INSN

BTC Balance: 0

The Best Bid: 0.00000101

Price: BTC

The Most Volume: 0.00000000

Volume: INSN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell INSN

INSN Balance: 0

The Best Ask: 0.00000081

Price: BTC

The Most Volume: 0.00000000

Volume: INSN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0029572 BTC

Price Volume Total
0.00000081 958.000 0.00077598
0.00000080 110.650 0.00008852
0.00000076 100.000 0.00007600
0.00000075 90.000 0.00006750
0.00000071 20.000 0.00001420
0.00000062 100.000 0.00006200
0.00000059 100.000 0.00005900
0.00000058 100.000 0.00005800
0.00000057 100.000 0.00005700
0.00000056 100.000 0.00005600
0.00000055 100.000 0.00005500
0.00000054 100.000 0.00005400
0.00000053 100.000 0.00005300
0.00000052 100.000 0.00005200
0.00000051 100.000 0.00005100
0.00000050 100.000 0.00005000
0.00000049 100.000 0.00004900
0.00000047 100.000 0.00004700
0.00000046 200.000 0.00009200
0.00000045 100.000 0.00004500
0.00000015 100.000 0.00001500
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000009 100.000 0.00000900

Sell Orders TOTAL:19,888.231 INSN

Price Volume Total
0.00000101 2549.000 0.00257449
0.00000103 3174.901 0.00327015
0.00000111 2136.000 0.00237096
0.00000200 2009.000 0.00401800
0.00000201 562.224 0.00113007
0.00000202 1598.000 0.00322796
0.00000325 5982.666 0.01944366
0.00001102 985.000 0.01085470
0.00005600 881.440 0.04936064
0.00010000 1.000 0.00010000
0.00020000 1.000 0.00020000
0.00030000 1.000 0.00030000
0.00040000 1.000 0.00040000
0.00050000 1.000 0.00050000
0.00060000 1.000 0.00060000
0.00070000 1.000 0.00070000
0.00080000 1.000 0.00080000
0.00090000 1.000 0.00090000
0.00100000 1.000 0.00100000