Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/USDT: Buy or sell Helpico Coin for TetherUSDT
LAST PRICE:0.00000053  Buying Price: 0.00000049  Selling Price: 0.00000056  Highest Price:0.00000056  Lowest Price:0.00000049  24H CHANGE: -3.64%  24H VOLUME:7482477 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/USDT

Type Price Volume Total
Sell 0.00000053 20,607.000 0.01092171
Sell 0.00000052 165,229.000 0.08591908
Sell 0.00000053 146,980.000 0.07789940
Buy 0.00000055 134,631.000 0.07404705
Buy 0.00000055 195,111.000 0.10731105
Buy 0.00000051 146,965.000 0.07495215
Buy 0.00000054 117,902.000 0.06366708
Buy 0.00000051 170,225.000 0.08681475
Buy 0.00000052 18,192.000 0.00945984
Buy 0.00000050 182,239.000 0.09111950
Sell 0.00000053 70,941.000 0.03759873
Buy 0.00000049 72,904.000 0.03572296
Sell 0.00000054 144,513.000 0.07803702
Buy 0.00000055 134,297.000 0.07386335
Buy 0.00000052 39,916.000 0.02075632
Sell 0.00000054 70,040.000 0.03782160
Buy 0.00000052 171,538.000 0.08919976
Sell 0.00000049 188,854.000 0.09253846
Buy 0.00000049 127,380.000 0.06241620
Buy 0.00000054 80,122.000 0.04326588
Sell 0.00000055 146,796.000 0.08073780
Buy 0.00000054 168,530.000 0.09100620
Buy 0.00000055 52,862.000 0.02907410
Buy 0.00000055 126,492.000 0.06957060
Buy 0.00000054 44,877.000 0.02423358
Sell 0.00000054 89,396.000 0.04827384
Buy 0.00000054 24,005.000 0.01296270
Sell 0.00000054 22,130.000 0.01195020
Buy 0.00000055 112,109.000 0.06165995
Buy 0.00000056 11,253.000 0.00630168
Buy 0.00000053 82,999.000 0.04398947
Buy 0.00000053 178,017.000 0.09434901
Buy 0.00000052 48,614.000 0.02527928
Sell 0.00000051 148,721.000 0.07584771
Sell 0.00000054 46,517.000 0.02511918
Buy 0.00000053 25,164.000 0.01333692
Buy 0.00000049 145,226.000 0.07116074
Buy 0.00000049 105,538.000 0.05171362
Buy 0.00000055 154,484.000 0.08496620
Buy 0.00000054 94,758.000 0.05116932
Buy 0.00000054 28,383.000 0.01532682
Sell 0.00000055 22,609.000 0.01243495
Buy 0.00000055 153,479.000 0.08441345
Buy 0.00000054 78,049.000 0.04214646
Buy 0.00000055 175,338.000 0.09643590
Sell 0.00000055 131,139.000 0.07212645
Buy 0.00000049 85,237.000 0.04176613
Buy 0.00000055 141,653.000 0.07790915
Buy 0.00000049 26,953.000 0.01320697
Sell 0.00000055 179,453.000 0.09869915
Sell 0.00000054 39,509.000 0.02133486
Buy 0.00000054 71,584.000 0.03865536
Buy 0.00000055 74,529.000 0.04099095
Buy 0.00000052 177,509.000 0.09230468
Buy 0.00000051 114,104.000 0.05819304
Buy 0.00000052 153,288.000 0.07970976
Buy 0.00000051 135,410.000 0.06905910
Buy 0.00000052 37,034.000 0.01925768
Sell 0.00000049 56,553.000 0.02771097
Buy 0.00000055 199,886.000 0.10993730

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 0.00%
MARS/BTC 0.00000053 -1.85%
USDT/BTC 0.00001588 -1.55%
LTC/BTC 0.00129802 -7.94%
BNB/BTC 0.00870603 0.00%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001958 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.00%
GLEEC/BTC 0.00000012 20.00%
ZEC/BTC 0.00034812 -0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -10.81%
CICC/BTC 0.00000309 0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183196 -4.58%
DGB/BTC 0.00000019 -9.52%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -9.43%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 -50.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016744 0.00%
BCH/BTC 0.00646977 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000047 4.44%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000104 -4.59%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000211 -11.34%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.12%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006999 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000106 -0.93%
ETH/BTC 0.04822002 -2.43%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000109 -3.54%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000029 3.57%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004006 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000223 6.70%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -17.86%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000075 1.35%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000075 10.29%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000082 -3.53%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00030370 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000681 11.82%
ETN/BTC 0.00000007 4.05%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 17.14%
DASH/BTC 0.00049998 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 0.85%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.00%
XRP/BTC 0.00000873 -0.11%
EOS/BTC 0.00001255 0.56%
ADA/BTC 0.00000864 -5.37%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 1.23%
USDP/BTC 0.00002291 -0.13%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HELP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:15.63606318 USDT

Price Volume Total

Sell Orders TOTAL:2,104,719,969.55599999 HELP

Price Volume Total