Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST PRICE:0.00000060  Buying Price: 0.00000050  Selling Price: 0.00000060  Highest Price:0.00000060  Lowest Price:0.00000051  24H CHANGE: 0.00%  24H VOLUME:509 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00000060 2.000 0.00000120
Buy 0.00000060 9.000 0.00000540
Buy 0.00000060 5.000 0.00000300
Sell 0.00000060 3.000 0.00000180
Sell 0.00000056 5.000 0.00000280
Buy 0.00000060 1.000 0.00000060
Buy 0.00000060 5.000 0.00000300
Buy 0.00000060 9.000 0.00000540
Sell 0.00000060 5.000 0.00000300
Buy 0.00000060 10.000 0.00000600
Buy 0.00000060 7.000 0.00000420
Buy 0.00000060 7.000 0.00000420
Sell 0.00000059 2.000 0.00000118
Buy 0.00000060 8.000 0.00000480
Buy 0.00000051 1.000 0.00000051
Buy 0.00000060 6.000 0.00000360
Buy 0.00000060 7.000 0.00000420
Buy 0.00000060 5.000 0.00000300
Buy 0.00000060 6.000 0.00000360
Buy 0.00000060 7.000 0.00000420
Buy 0.00000060 7.000 0.00000420
Sell 0.00000060 4.000 0.00000240
Buy 0.00000060 2.000 0.00000120
Buy 0.00000052 6.000 0.00000312
Buy 0.00000060 7.000 0.00000420
Buy 0.00000054 6.000 0.00000324
Buy 0.00000060 8.000 0.00000480
Buy 0.00000060 5.000 0.00000300
Sell 0.00000060 3.000 0.00000180
Sell 0.00000060 5.000 0.00000300
Buy 0.00000060 1.000 0.00000060
Sell 0.00000060 7.000 0.00000420
Buy 0.00000060 8.000 0.00000480
Buy 0.00000060 10.000 0.00000600
Sell 0.00000060 1.000 0.00000060
Sell 0.00000060 3.000 0.00000180
Sell 0.00000060 3.000 0.00000180
Buy 0.00000060 10.000 0.00000600
Buy 0.00000060 3.000 0.00000180
Buy 0.00000060 2.000 0.00000120
Sell 0.00000060 7.000 0.00000420
Sell 0.00000060 1.000 0.00000060
Buy 0.00000060 5.000 0.00000300
Buy 0.00000052 3.000 0.00000156
Buy 0.00000060 1.000 0.00000060
Buy 0.00000060 7.000 0.00000420
Sell 0.00000054 10.000 0.00000540
Sell 0.00000060 5.000 0.00000300
Buy 0.00000060 6.000 0.00000360
Buy 0.00000060 10.000 0.00000600
Buy 0.00000060 2.000 0.00000120
Sell 0.00000060 1.000 0.00000060
Buy 0.00000060 2.000 0.00000120
Buy 0.00000060 4.000 0.00000240
Sell 0.00000060 8.000 0.00000480
Buy 0.00000060 10.000 0.00000600
Sell 0.00000060 2.000 0.00000120
Buy 0.00000060 10.000 0.00000600
Sell 0.00000060 3.000 0.00000180
Sell 0.00000060 7.000 0.00000420

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06999997 1.38%
LTC/BTC 0.00230807 3.13%
TRX/BTC 0.00000246 -0.40%
BNB/BTC 0.01002406 1.23%
MARS/BTC 0.00000165 1.85%
CBIZ/BTC 0.000000000079 -15.96%
USDT/BTC 0.00003379 1.47%
XMR/BTC 0.00556804 -1.14%
ZCL/BTC 0.00000218 0.93%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000242 -0.41%
YEAR/BTC 0.00000061 0.00%
CHESS/BTC 0.00000087 2.35%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000013 8.33%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000033 6.45%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000057 -1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000007 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -14.61%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000004 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000010 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000016 -5.88%
HNC/BTC 0.00000054 1.89%
HMB/BTC 0.00000014 -6.67%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 -0.60%
BSK/BTC 0.00001999 0.00%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.00%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 0.00%
LOG/BTC 0.00005558 12.33%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045996 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359342 -0.00%
BSV/BTC 0.00175344 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000011 0.00%
SMART/BTC 0.00000003 -25.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000897 0.00%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 0.00%
AITRA/BTC 0.00000347 -0.29%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.02%
BYG/BTC 0.00008996 -0.02%
PIVX/BTC 0.00000407 -0.97%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000646 0.78%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000002 100.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001696 -0.18%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000196 -1.01%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003289 0.58%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000121 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070203 2.93%
BCH/BTC 0.00675004 0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000010 0.00%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00004543 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259984 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 -14.29%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000113 0.00%
NS/BTC 0.000000020 0.00%
LHC/BTC 0.00000148 0.68%
QOGE/BTC 0.00000008 0.00%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000011 -21.43%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 -2.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000018 5.88%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000018 -5.26%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000055 -3.51%
CRYN/BTC 0.48198898 0.00%
VTC/BTC 0.00000567 0.18%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 -57.14%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00069306 0.01%
1X2/BTC 0.00000495 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035020 2.10%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000037 -11.90%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001288 0.39%
CCX/BTC 0.00000827 -0.48%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000039 0.00%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00001354 16.12%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000099 10.00%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 -50.00%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000994 -0.10%
XIT/BTC 0.00000032 0.00%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000032 6.67%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000473 16.50%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00195251 1.63%
VEGI/BTC 0.000000040 -20.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.04%
DCW/BTC 0.00000134 3.08%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 12.50%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000098 0.00%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000009 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 1.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000465 -0.21%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001411 0.07%
EOS/BTC 0.00004413 0.14%
ADA/BTC 0.00001823 -0.05%
WAVES/BTC 0.00022014 -0.01%
GUSD/BTC 0.00003323 -0.09%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003320 -0.18%
USDP/BTC 0.00003330 0.09%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 1.98%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00041003 BTC

Price Volume Total

Sell Orders TOTAL:55,440.713 HELP

Price Volume Total