Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00095079  Buying Price: 0.00095000  Selling Price: 0.00109000  Highest Price:0.00095090  Lowest Price:0.00095006  24H CHANGE: 0.04%  24H VOLUME:253 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00095016 8.000 0.00760128
Sell 0.00095078 9.000 0.00855702
Buy 0.00095081 10.000 0.00950810
Buy 0.00095080 4.000 0.00380320
Sell 0.00095079 6.000 0.00570474
Sell 0.00095061 3.000 0.00285183
Buy 0.00095006 6.000 0.00570036
Sell 0.00095060 1.000 0.00095060
Sell 0.00095050 2.000 0.00190100
Buy 0.00095022 8.000 0.00760176
Buy 0.00095020 3.000 0.00285060
Buy 0.00095072 7.000 0.00665504
Sell 0.00095090 8.000 0.00760720
Buy 0.00095087 9.000 0.00855783
Buy 0.00095069 2.000 0.00190138
Buy 0.00095047 6.000 0.00570282
Buy 0.00095011 6.000 0.00570066
Buy 0.00095030 5.000 0.00475150
Buy 0.00095073 9.000 0.00855657
Sell 0.00095085 5.000 0.00475425
Buy 0.00095006 1.000 0.00095006
Buy 0.00095076 6.000 0.00570456
Sell 0.00095029 1.000 0.00095029
Buy 0.00095067 4.000 0.00380268
Buy 0.00095036 8.000 0.00760288
Sell 0.00095061 8.000 0.00760488
Sell 0.00095060 7.000 0.00665420
Buy 0.00095075 8.000 0.00760600
Sell 0.00095051 8.000 0.00760408
Buy 0.00095097 5.000 0.00475485
Buy 0.00095043 1.000 0.00095043
Buy 0.00095022 5.000 0.00475110
Buy 0.00095080 10.000 0.00950800
Buy 0.00095086 2.000 0.00190172
Buy 0.00095078 1.000 0.00095078
Sell 0.00095018 3.000 0.00285054
Sell 0.00095002 7.000 0.00665014
Buy 0.00095088 5.000 0.00475440
Sell 0.00095097 7.000 0.00665679
Buy 0.00095029 9.000 0.00855261
Buy 0.00095077 5.000 0.00475385
Buy 0.00095027 4.000 0.00380108
Buy 0.00095051 1.000 0.00095051
Buy 0.00095089 1.000 0.00095089
Buy 0.00095018 6.000 0.00570108
Buy 0.00095038 6.000 0.00570228
Buy 0.00095012 6.000 0.00570072
Buy 0.00095059 5.000 0.00475295
Sell 0.00095066 2.000 0.00190132
Sell 0.00095093 6.000 0.00570558
Buy 0.00095057 2.000 0.00190114
Buy 0.00095076 4.000 0.00380304
Buy 0.00095070 6.000 0.00570420
Sell 0.00095070 3.000 0.00285210
Buy 0.00095026 5.000 0.00475130
Buy 0.00095032 4.000 0.00380128
Sell 0.00095051 5.000 0.00475255
Buy 0.00095029 1.000 0.00095029
Sell 0.00095045 3.000 0.00285135
Sell 0.00095030 2.000 0.00190060

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000054 -1.82%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01318664 0.84%
PIVX/BTC 0.00026965 0.12%
ETH/BTC 0.03406550 6.45%
XMR/BTC 0.01449030 0.87%
BTTR/BTC 0.00005876 -27.56%
ZEN/BTC 0.00148439 0.64%
BCHABC/BTC 0.04316518 0.22%
XSPC/BTC 0.00000014 55.56%
LTC/BTC 0.01999519 24.48%
GLT/BTC 0.00000092 1.10%
CHRT/BTC 0.00000794 -0.50%
ZCL/BTC 0.00035325 -0.81%
MONA/BTC 0.00018798 5.57%
MERI/BTC 0.00005772 0.09%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000570 3.07%
VTC/BTC 0.00012111 10.25%
QRK/BTC 0.00000149 1.36%
ZEON/BTC 0.00000047 14.63%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -43.14%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003458 0.12%
XMY/BTC 0.00000033 73.68%
EXP/BTC 0.00002684 -6.93%
IOP/BTC 0.00003986 -0.13%
SIERRA/BTC 0.00000278 4.12%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000009 0.00%
XVG/BTC 0.00000174 -5.43%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000004 33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 -66.67%
ETC/BTC 0.00133397 0.01%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000504 32.98%
PYX/BTC 0.00000047 0.00%
USDT/BTC 0.00024888 -0.20%
TRX/BTC 0.00000520 -3.53%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003932 -12.53%
LRM/BTC 0.00001288 8.78%
CATO/BTC 0.00000542 0.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217386 0.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000093 -1.06%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075962 -0.01%
NG/BTC 0.00000042 7.69%
DGB/BTC 0.00000269 0.75%
AGCMN/BTC 0.00000032 77.78%
QMC/BTC 0.00000038 -2.56%
GJCO/BTC 0.00000021 -8.70%
HMN/BTC 0.00001542 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000113 -5.04%
KEMA/BTC 0.00000072 1.41%
IEX/BTC 0.00049951 -0.08%
XBC/BTC 0.00000067 -9.46%
YCE/BTC 0.00000102 -3.77%
VECO/BTC 0.00000022 4.76%
BSH/BTC 0.00004587 14.36%
MOC/BTC 0.00000013 -13.33%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000091 -2.15%
LINDA/BTC 0.00000010 25.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005403 -36.13%
INSN/BTC 0.00000087 7.41%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028690 2.41%
APR/BTC 0.00000470 1.08%
EZY/BTC 0.00000544 0.55%
MCPC/BTC 0.00000789 -11.45%
HELP/BTC 0.00095079 0.04%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001899 0.21%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035593 0.03%
ETNX/BTC 0.00003939 -0.20%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000070 1.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 31.11%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02619405 -0.01%
VEGI/BTC 0.00000058 1.75%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000335 8.41%
SCSX/BTC 0.00001198 -70.37%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000013 62.50%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000107 5.94%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000313 -2.19%
HOSP/BTC 0.00000011 120.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000050 31.58%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00001202 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000089 56.14%
TFG1/BTC 0.00049007 -0.06%
VULC/BTC 0.00000120 62.16%
XLM/BTC 0.00002777 22.98%
XZC/BTC 0.00154871 0.03%
EOS/BTC 0.00102065 0.02%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025672 -0.10%
WHEN/BTC 0.00000874 -1.24%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01315984 BTC

Price Volume Total

Sell Orders TOTAL:7.726 HELP

Price Volume Total