Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST PRICE:0.00000134  Buying Price: 0.00000021  Selling Price: 0.00000247  Highest Price:0.00000165  Lowest Price:0.00000134  24H CHANGE: 24.07%  24H VOLUME:142 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00000134 7.000 0.00000938
Sell 0.00000165 2.000 0.00000330
Buy 0.00000220 5.000 0.00001100
Buy 0.00000138 3.000 0.00000414
Buy 0.00000121 6.000 0.00000726
Buy 0.00000147 9.000 0.00001323
Buy 0.00000164 5.000 0.00000820
Buy 0.00000178 7.000 0.00001246
Buy 0.00000183 10.000 0.00001830
Buy 0.00000137 10.000 0.00001370
Buy 0.00000182 1.000 0.00000182
Sell 0.00000221 3.000 0.00000663
Buy 0.00000127 8.000 0.00001016
Buy 0.00000125 3.000 0.00000375
Buy 0.00000183 5.000 0.00000915
Buy 0.00000114 4.000 0.00000456
Sell 0.00000208 5.000 0.00001040
Buy 0.00000191 6.000 0.00001146
Buy 0.00000202 9.000 0.00001818
Sell 0.00000207 9.000 0.00001863
Buy 0.00000185 3.000 0.00000555
Buy 0.00000134 7.000 0.00000938
Buy 0.00000129 8.000 0.00001032
Sell 0.00000194 7.000 0.00001358
Buy 0.00000108 1.000 0.00000108
Sell 0.00000201 9.000 0.00001809
Sell 0.00000169 2.000 0.00000338
Buy 0.00000221 1.000 0.00000221
Buy 0.00000151 5.000 0.00000755
Sell 0.00000225 9.000 0.00002025
Buy 0.00000223 2.000 0.00000446
Sell 0.00000230 2.000 0.00000460
Buy 0.00000178 5.000 0.00000890
Sell 0.00000228 6.000 0.00001368
Sell 0.00000200 3.000 0.00000600
Sell 0.00000238 10.000 0.00002380
Buy 0.00000132 3.000 0.00000396
Buy 0.00000164 6.000 0.00000984
Buy 0.00000113 2.000 0.00000226
Buy 0.00000146 7.000 0.00001022
Buy 0.00000186 9.000 0.00001674
Buy 0.00000192 10.000 0.00001920
Sell 0.00000204 10.000 0.00002040
Sell 0.00000233 5.000 0.00001165
Buy 0.00000168 8.000 0.00001344
Buy 0.00000112 5.000 0.00000560
Buy 0.00000153 7.000 0.00001071
Buy 0.00000105 9.000 0.00000945
Sell 0.00000203 5.000 0.00001015
Buy 0.00000187 9.000 0.00001683
Buy 0.00000137 7.000 0.00000959
Buy 0.00000139 4.000 0.00000556
Sell 0.00000195 9.000 0.00001755
Buy 0.00000073 1.000 0.00000073
Buy 0.00000148 5.000 0.00000740
Buy 0.00000095 7.000 0.00000665
Sell 0.00000156 6.000 0.00000936
Buy 0.00000241 1.000 0.00000241
Buy 0.00000212 1.000 0.00000212
Buy 0.00000207 10.000 0.00002070

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901808 5.46%
TRX/BTC 0.00000273 19.21%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 1.43%
NCXC/BTC 0.00018416 -0.01%
SPORE/BTC 0.00035889 0.00%
EGG/BTC 0.00000048 -2.04%
BLB/BTC 0.00004988 -0.02%
DFNi/BTC 0.00002198 4.77%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003949 -13.98%
SAPP/BTC 0.00000548 0.18%
CHESS/BTC 0.00000053 6.00%
PIRATE/BTC 0.00000193 3.76%
JSB/BTC 0.00001499 7.30%
MNTIS/BTC 0.00002999 0.03%
ARION/BTC 0.00000019 -5.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.23%
BEC/BTC 0.00028752 -0.00%
FSCC/BTC 0.00001399 0.65%
CDEX/BTC 0.0000000013 -13.33%
TRL/BTC 0.00000089 -1.11%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000034 0.00%
MARS/BTC 0.00000197 4.79%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001308 0.00%
BITCI/BTC 0.00000178 0.00%
SMILE/BTC 0.00007995 -0.01%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000124 0.81%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000897 -38.39%
DAILYS/BTC 0.00000047 0.00%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005499 0.02%
DOGES/BTC 0.00047499 0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00395628 11.75%
BSV/BTC 0.00537826 21.40%
PIASA/BTC 0.00000093 -4.12%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000097 2.11%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 153.85%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.24%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000016 6.67%
HLP/BTC 0.00001575 -0.19%
GHOST/BTC 0.00000745 -0.13%
FGC/BTC 0.00000003 50.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014999 0.00%
AITRA/BTC 0.00011543 -0.01%
MCM/BTC 0.00000699 0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000328 0.31%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -93.75%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003943 2.79%
XMR/BTC 0.00539006 0.00%
DOGE/BTC 0.00000206 -1.90%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007357 0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 0.00%
B1P/BTC 0.00000008 -20.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000021 0.00%
NBXC/BTC 0.00000004 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.00%
XNC/BTC 0.00002249 0.09%
GBYTE/BTC 0.00167446 -30.23%
AUDAX/BTC 0.00000012 200.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00876279 -7.76%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000773 0.26%
ZEN/BTC 0.00170115 29.82%
BCH/BTC 0.01311307 14.52%
TUBE/BTC 0.00000035 -2.78%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000058 5.45%
VAL/BTC 0.00007783 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00836996 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000050 -1.96%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00435045 1.83%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -3.19%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000090 -15.89%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000094 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 500.00%
BTCV/BTC 0.00000019 -17.39%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001599 -5.44%
ZCL/BTC 0.00000512 -0.39%
DDK/BTC 0.00002048 -0.05%
MONA/BTC 0.00004098 -0.02%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000064 -7.25%
FTC/BTC 0.00000069 0.00%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000018 -5.26%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 -14.29%
IOP/BTC 0.00000192 -1.03%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 -1.27%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -29.41%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00042260 22.08%
VDL/BTC 0.00000120 0.00%
USDT/BTC 0.00001896 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111506 5.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000173 6.13%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 -0.36%
ETN/BTC 0.00000044 15.79%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000008 100.00%
BSH/BTC 0.00002129 27.26%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000055 1.85%
TNET/BTC 0.00000188 0.53%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 0.00%
KMD/BTC 0.00005548 6.53%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.03%
XIT/BTC 0.00000028 16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 25.00%
PASC/BTC 0.00000195 0.00%
INSN/BTC 0.00000029 3.57%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000018 -25.00%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000134 24.07%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006472 -3.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000205 -6.39%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00452315 -4.66%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000118 6.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000157 6.80%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 -10.34%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000061 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001062 -1.03%
FIRO/BTC 0.00019385 -0.16%
EOS/BTC 0.00011995 2.54%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000789 2.47%
WAVES/BTC 0.00025706 2.92%
GUSD/BTC 0.00001735 -0.17%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037616 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000366 7.02%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00536836 BTC

Price Volume Total

Sell Orders TOTAL:9,122.485 HELP

Price Volume Total