Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00002193  Buying Price: 0.00002170  Selling Price: 0.00002193  Highest Price:0.00002195  Lowest Price:0.00002170  24H CHANGE: -0.09%  24H VOLUME:1309 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Sell 0.00002193 5.000 0.00010965
Buy 0.00002176 7.000 0.00015232
Sell 0.00002193 5.000 0.00010965
Sell 0.00002187 5.000 0.00010935
Buy 0.00002185 5.000 0.00010925
Sell 0.00002193 1.000 0.00002193
Sell 0.00002190 1,176.000 0.02575440
Buy 0.00002190 55.000 0.00120450
Buy 0.00002190 55.000 0.00120450
Buy 0.00002190 55.000 0.00120450
Buy 0.00002190 55.000 0.00120450
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Buy 0.00002190 56.000 0.00122640
Sell 0.00002182 3.000 0.00006546
Sell 0.00002170 5.000 0.00010850
Buy 0.00002182 7.000 0.00015274
Buy 0.00002193 2.000 0.00004386
Buy 0.00002192 4.000 0.00008768
Buy 0.00002176 6.000 0.00013056
Buy 0.00002194 10.000 0.00021940
Sell 0.00002194 3.000 0.00006582
Buy 0.00002193 8.000 0.00017544
Buy 0.00002194 1.000 0.00002194
Buy 0.00002187 8.000 0.00017496
Buy 0.00002195 7.000 0.00015365
Buy 0.00002195 9.000 0.00019755
Sell 0.00002195 9.000 0.00019755
Sell 0.00002195 8.000 0.00017560
Buy 0.00002195 9.000 0.00019755
Sell 0.00002195 6.000 0.00013170
Buy 0.00002195 4.000 0.00008780
Buy 0.00002195 1.000 0.00002195
Buy 0.00002195 3.000 0.00006585
Sell 0.00002190 1,177.000 0.02577630
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 25.00%
XTRM/BTC 0.00004368 0.00%
LOG/BTC 0.00000858 71.60%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000107 42.67%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536707 0.01%
BSV/BTC 0.02019935 -2.36%
EUNO/BTC 0.00000118 -60.40%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000500 -1.57%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000346 -7.24%
BIS/BTC 0.00000624 -0.32%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001391 -0.50%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00025000 4.32%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000026 -3.70%
WICO/BTC 0.00000250 -54.30%
PIVX/BTC 0.00003918 -1.16%
ETH/BTC 0.02522605 -0.68%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 -31.99%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062548 0.21%
BCH/BTC 0.02660506 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000095 6.74%
BLTG/BTC 0.00000259 -0.38%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004435 3.26%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00484757 -1.11%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000797 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000032 -58.44%
ZCL/BTC 0.00001992 -0.50%
MONA/BTC 0.00018199 0.00%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000084 -1.18%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000043 -4.44%
SIERRA/BTC 0.00000197 24.68%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 8.16%
IRA/BTC 0.00000059 -4.84%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071645 0.01%
VDL/BTC 0.00000144 12.50%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000179 4.07%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 16.96%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128840 1.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.41%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000204 8.51%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000968 11.26%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010044 0.26%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000399 0.76%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 4.76%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000028 -36.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -41.67%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000049 -2.00%
EZY/BTC 0.00000074 -1.33%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005035 4.09%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000131 11.97%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000226 -0.88%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819648 0.07%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001394 -2.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000034 0.00%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000660 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025069 0.04%
VULC/BTC 0.00000004 -55.56%
XLM/BTC 0.00000867 -1.81%
XZC/BTC 0.00049549 0.25%
EOS/BTC 0.00028193 -0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001091 0.18%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009912 -0.46%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000502 -15.91%
GLDX/BTC 0.00001316 31.73%
USDC/BTC 0.00009914 0.01%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000265 27.40%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069649 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01288611 BTC

Price Volume Total

Sell Orders TOTAL:1,548.971 HELP

Price Volume Total