Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00000215  Buying Price: 0.00000200  Selling Price: 0.00000300  Highest Price:0.00000266  Lowest Price:0.00000215  24H CHANGE: -21.53%  24H VOLUME:139 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00000215 4.000 0.00000860
Sell 0.00000246 1.000 0.00000246
Buy 0.00000266 3.000 0.00000798
Sell 0.00000259 9.000 0.00002331
Sell 0.00000210 1.000 0.00000210
Sell 0.00000259 9.000 0.00002331
Buy 0.00000281 4.000 0.00001124
Sell 0.00000298 5.000 0.00001490
Sell 0.00000272 9.000 0.00002448
Sell 0.00000280 6.000 0.00001680
Buy 0.00000230 3.000 0.00000690
Sell 0.00000272 8.000 0.00002176
Buy 0.00000210 6.000 0.00001260
Buy 0.00000202 5.000 0.00001010
Buy 0.00000235 10.000 0.00002350
Buy 0.00000231 7.000 0.00001617
Sell 0.00000246 7.000 0.00001722
Buy 0.00000251 7.000 0.00001757
Sell 0.00000260 7.000 0.00001820
Buy 0.00000246 8.000 0.00001968
Buy 0.00000284 9.000 0.00002556
Buy 0.00000236 6.000 0.00001416
Buy 0.00000278 4.000 0.00001112
Buy 0.00000262 1.000 0.00000262
Buy 0.00000274 9.000 0.00002466
Buy 0.00000265 1.000 0.00000265
Sell 0.00000300 3.000 0.00000900
Buy 0.00000266 1.000 0.00000266
Buy 0.00000224 9.000 0.00002016
Buy 0.00000244 1.000 0.00000244
Buy 0.00000224 4.000 0.00000896
Buy 0.00000243 9.000 0.00002187
Buy 0.00000281 4.000 0.00001124
Buy 0.00000270 8.000 0.00002160
Buy 0.00000300 3.390 0.00001017
Buy 0.00000220 10.000 0.00002200
Buy 0.00000209 5.000 0.00001045
Buy 0.00000220 5.000 0.00001100
Buy 0.00000261 9.000 0.00002349
Buy 0.00000271 6.000 0.00001626
Buy 0.00000246 5.000 0.00001230
Buy 0.00000229 2.000 0.00000458
Buy 0.00000209 1.000 0.00000209
Buy 0.00000281 3.000 0.00000843
Buy 0.00000272 2.000 0.00000544
Buy 0.00000233 1.000 0.00000233
Buy 0.00000224 2.000 0.00000448
Buy 0.00000273 8.000 0.00002184
Sell 0.00000283 2.000 0.00000566
Buy 0.00000211 2.000 0.00000422
Buy 0.00000225 8.000 0.00001800
Buy 0.00000254 1.000 0.00000254
Buy 0.00000213 2.000 0.00000426
Buy 0.00000214 10.000 0.00002140
Buy 0.00000281 2.000 0.00000562
Buy 0.00000277 5.000 0.00001385
Sell 0.00000294 1.000 0.00000294
Sell 0.00000288 4.000 0.00001152
Sell 0.00000295 7.000 0.00002065
Sell 0.00000282 5.000 0.00001410

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000033 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000931 -21.76%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 0.00%
GLEEC/BTC 0.00001359 0.30%
PYRK/BTC 0.00000126 -4.55%
XNC/BTC 0.00003349 0.03%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048989 -0.02%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00029998 -66.67%
NBXC/BTC 0.00000057 0.00%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00264998 -0.00%
BNB/BTC 0.00195916 0.00%
ZEC/BTC 0.00754469 0.01%
BSV/BTC 0.01982706 0.00%
EUNO/BTC 0.00000210 7.69%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000059 22.92%
TNET/BTC 0.00000732 0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000323 0.00%
BIS/BTC 0.00001161 -0.68%
OK/BTC 0.00000355 -1.11%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -13.51%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000072 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013998 -0.01%
DDK/BTC 0.00064999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000298 -0.33%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 -3.85%
WICO/BTC 0.00000189 0.53%
VN/BTC 0.00002099 0.00%
PIVX/BTC 0.00004801 -3.03%
ETH/BTC 0.03509795 -0.01%
XMR/BTC 0.00767801 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000336 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000004 300.00%
B1P/BTC 0.00000013 -7.14%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000144 -8.28%
BITC/BTC 0.00000249 0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00079173 -0.01%
BCH/BTC 0.02613916 0.00%
VECT/BTC 0.00000036 5.88%
VCTP/BTC 0.00018901 -12.47%
TUBE/BTC 0.00000145 -2.68%
BLTG/BTC 0.00000147 3.52%
ARMS/BTC 0.00000149 1.36%
RADS/BTC 0.00004158 -0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 -9.09%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000185 -14.75%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00547637 2.31%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000095 -2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000139 2.21%
DOLLAR/BTC 0.00001198 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000091 19.74%
ZCL/BTC 0.00001840 -0.11%
MONA/BTC 0.00018799 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00001496 0.00%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000267 0.00%
ZEON/BTC 0.00000005 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000194 2.65%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000040 -14.89%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000036 -12.20%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068215 0.81%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00009478 -0.20%
TRX/BTC 0.00000195 3.17%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 -7.69%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00114305 1.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 -0.25%
NG/BTC 0.00000046 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000238 1.71%
AGCMN/BTC 0.00000183 -5.67%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 0.00%
ETN/BTC 0.00000058 -1.69%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010076 0.58%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 50.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000696 -0.85%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -13.04%
GC/BTC 0.00000554 0.18%
APR/BTC 0.00000044 2.33%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000215 -21.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004387 5.89%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 27.27%
TELOS/BTC 0.00000132 -3.65%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 -1.62%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.00779917 0.08%
VEGI/BTC 0.00000009 50.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00001708 42.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -80.00%
ACR/BTC 0.00000010 -23.08%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000070 66.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000667 0.30%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00007410 25.34%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001083 -0.09%
XZC/BTC 0.00055569 -0.12%
EOS/BTC 0.00027077 0.02%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001034 -3.90%
WAVES/BTC 0.00014115 0.00%
GUSD/BTC 0.00008996 0.63%
WHEN/BTC 0.00000027 -3.57%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000449 0.00%
USDC/BTC 0.00009010 0.00%
PAX/BTC 0.00008981 0.45%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000197 1.03%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016661 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01513002 BTC

Price Volume Total

Sell Orders TOTAL:4,737.976 HELP

Price Volume Total