Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00005958  Buying Price: 0.00000555  Selling Price: 0.00006000  Highest Price:0.00005996  Lowest Price:0.00005892  24H CHANGE: 2.02%  24H VOLUME:132 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00005958 1.000 0.00005958
Sell 0.00005968 4.000 0.00023872
Buy 0.00005952 6.000 0.00035712
Buy 0.00005925 9.000 0.00053325
Buy 0.00005903 7.000 0.00041321
Buy 0.00005923 9.000 0.00053307
Sell 0.00005974 1.000 0.00005974
Sell 0.00005996 6.000 0.00035976
Sell 0.00005946 6.000 0.00035676
Buy 0.00005892 6.000 0.00035352
Buy 0.00005956 4.000 0.00023824
Buy 0.00005933 9.000 0.00053397
Buy 0.00005878 9.000 0.00052902
Buy 0.00005883 4.000 0.00023532
Buy 0.00005934 4.000 0.00023736
Sell 0.00005969 5.000 0.00029845
Buy 0.00005955 2.000 0.00011910
Buy 0.00005888 7.000 0.00041216
Sell 0.00005979 6.000 0.00035874
Buy 0.00005872 4.000 0.00023488
Buy 0.00005903 9.000 0.00053127
Sell 0.00005954 7.000 0.00041678
Sell 0.00005947 6.000 0.00035682
Buy 0.00005880 1.000 0.00005880
Buy 0.00005840 8.000 0.00046720
Buy 0.00005888 4.000 0.00023552
Buy 0.00005811 5.000 0.00029055
Buy 0.00005898 2.000 0.00011796
Sell 0.00005908 7.000 0.00041356
Buy 0.00005944 9.000 0.00053496
Buy 0.00005937 10.000 0.00059370
Buy 0.00005955 8.000 0.00047640
Sell 0.00005993 4.000 0.00023972
Buy 0.00005894 1.000 0.00005894
Sell 0.00005951 2.000 0.00011902
Buy 0.00005868 8.000 0.00046944
Buy 0.00005841 7.000 0.00040887
Sell 0.00005916 9.000 0.00053244
Sell 0.00005958 1.000 0.00005958
Buy 0.00005940 3.000 0.00017820
Buy 0.00005937 3.000 0.00017811
Buy 0.00005939 6.000 0.00035634
Buy 0.00005919 7.000 0.00041433
Buy 0.00005916 5.000 0.00029580
Buy 0.00005868 1.000 0.00005868
Buy 0.00005905 10.000 0.00059050
Sell 0.00005966 8.000 0.00047728
Buy 0.00005840 9.000 0.00052560
Sell 0.00005923 3.000 0.00017769
Buy 0.00005899 7.000 0.00041293
Sell 0.00005997 2.000 0.00011994
Buy 0.00005935 8.000 0.00047480
Buy 0.00005970 10.000 0.00059700
Buy 0.00005905 9.000 0.00053145
Buy 0.00005957 6.000 0.00035742
Sell 0.00006997 8.000 0.00055976
Buy 0.00006926 6.000 0.00041556
Buy 0.00006946 2.000 0.00013892
Sell 0.00006972 1.000 0.00006972
Buy 0.00006847 3.000 0.00020541

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.02%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000699 -12.41%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 6.00%
SORA/BTC 0.00000138 -2.82%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 0.41%
UNN/BTC 0.00019809 -0.01%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00044498 -0.00%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00595403 -2.70%
BSV/BTC 0.03343569 -8.65%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000603 -0.99%
BIS/BTC 0.00001465 -0.41%
OK/BTC 0.00000322 9.90%
DEQ/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.02149875 -0.01%
XMR/BTC 0.00745501 -1.57%
ECPN/BTC 0.00000001 -50.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119012 -5.05%
BCH/BTC 0.03958675 3.07%
VECT/BTC 0.00000041 -6.82%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000093 -8.82%
BLTG/BTC 0.00000060 5.26%
BYG/BTC 0.00036991 -0.01%
ARMS/BTC 0.00000195 10.80%
RADS/BTC 0.00006081 -0.03%
777/BTC 0.00000033 -23.26%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680347 0.01%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -75.00%
YOB/BTC 0.00000270 -60.76%
XNK/BTC 0.00000572 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002931 0.07%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002297 0.04%
FTC/BTC 0.00000113 -1.74%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000270 1.50%
ZEON/BTC 0.00000007 -12.50%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000065 10.17%
SIERRA/BTC 0.00000139 -29.80%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000107 3.88%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107234 0.01%
VDL/BTC 0.00000134 0.00%
PYX/BTC 0.00000026 13.04%
USDT/BTC 0.00014725 8.40%
TRX/BTC 0.00000229 9.05%
1X2/BTC 0.00000680 -1.31%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000038 2.70%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129128 -2.27%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -0.12%
NG/BTC 0.00000014 40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000003 50.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 0.00%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000009 -18.18%
BSH/BTC 0.00009126 -8.13%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000402 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 0.06%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000377 0.53%
INSN/BTC 0.00000040 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -57.14%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000069 -2.82%
EZY/BTC 0.00000277 1.09%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005958 2.02%
SATC/BTC 0.00000999 1.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005741 4.78%
ETNX/BTC 0.00000072 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000168 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.01202709 22.54%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000023 4.55%
SCSX/BTC 0.00000211 19.89%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 -21.43%
DCW/BTC 0.00000003 -50.00%
ACR/BTC 0.00000010 -71.43%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000014 -22.22%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001984 -11.74%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025061 176.95%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000710 -5.33%
XZC/BTC 0.00059468 -0.01%
EOS/BTC 0.00041673 -1.48%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001069 -2.82%
WAVES/BTC 0.00010045 -0.01%
GUSD/BTC 0.00011339 0.29%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015073 -0.55%
PAX/BTC 0.00013690 -0.15%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000276 -0.36%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 -8.11%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003974 -0.08%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01226497 BTC

Price Volume Total

Sell Orders TOTAL:50.964 HELP

Price Volume Total