Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00000500  Buying Price: 0.00000100  Selling Price: 0.00000560  Highest Price:0.00000558  Lowest Price:0.00000406  24H CHANGE: -6.37%  24H VOLUME:110 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00000500 1.000 0.00000500
Sell 0.00000515 3.000 0.00001545
Sell 0.00000464 10.000 0.00004640
Sell 0.00000550 5.000 0.00002750
Sell 0.00000533 2.000 0.00001066
Buy 0.00000520 5.000 0.00002600
Buy 0.00000437 4.000 0.00001748
Buy 0.00000515 4.000 0.00002060
Buy 0.00000451 2.000 0.00000902
Sell 0.00000528 3.000 0.00001584
Sell 0.00000506 9.000 0.00004554
Sell 0.00000558 2.000 0.00001116
Buy 0.00000503 10.000 0.00005030
Sell 0.00000556 1.000 0.00000556
Sell 0.00000508 4.000 0.00002032
Buy 0.00000406 3.000 0.00001218
Sell 0.00000490 5.000 0.00002450
Sell 0.00000550 6.000 0.00003300
Buy 0.00000474 9.000 0.00004266
Buy 0.00000522 1.000 0.00000522
Buy 0.00000455 6.000 0.00002730
Buy 0.00000518 8.000 0.00004144
Buy 0.00000487 1.000 0.00000487
Buy 0.00000435 6.000 0.00002610
Sell 0.00000534 8.000 0.00004272
Buy 0.00000558 3.000 0.00001674
Buy 0.00000534 2.000 0.00001068
Buy 0.00000543 2.000 0.00001086
Buy 0.00000489 6.000 0.00002934
Buy 0.00000471 9.000 0.00004239
Buy 0.00000550 9.000 0.00004950
Buy 0.00000541 4.000 0.00002164
Buy 0.00000460 4.000 0.00001840
Buy 0.00000547 6.000 0.00003282
Buy 0.00000531 1.000 0.00000531
Buy 0.00000541 2.000 0.00001082
Buy 0.00000561 5.000 0.00002805
Buy 0.00000570 2.000 0.00001140
Buy 0.00000585 2.000 0.00001170
Buy 0.00000616 2.000 0.00001232
Sell 0.00000629 9.000 0.00005661
Sell 0.00000623 7.000 0.00004361
Sell 0.00000560 8.000 0.00004480
Sell 0.00000580 1.000 0.00000580
Buy 0.00000502 10.000 0.00005020
Buy 0.00000538 7.000 0.00003766
Buy 0.00000562 4.000 0.00002248
Sell 0.00000580 2.000 0.00001160
Buy 0.00000527 3.000 0.00001581
Buy 0.00000535 2.000 0.00001070
Buy 0.00000494 10.000 0.00004940
Buy 0.00000568 5.000 0.00002840
Buy 0.00000532 2.000 0.00001064
Buy 0.00000559 6.000 0.00003354
Buy 0.00000524 9.000 0.00004716
Sell 0.00000581 5.000 0.00002905
Buy 0.00000580 2.000 0.00001160
Sell 0.00000590 5.000 0.00002950
Sell 0.00000622 9.000 0.00005598
Sell 0.00000550 5.000 0.00002750

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976800 -2.71%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048995 -24.62%
DVS/BTC 0.00001849 3.01%
CHESS/BTC 0.00000969 -0.21%
EXCORE/BTC 0.00010995 -15.41%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000583 15.67%
HLP/BTC 0.00007986 -0.04%
DCNTR/BTC 0.00026330 0.01%
JBX/BTC 0.00000047 2.17%
SAPP/BTC 0.00000157 0.00%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00008698 0.00%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007108 0.01%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011750 0.01%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013008 0.00%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000195 0.52%
BLOCK/BTC 0.00006998 -28.21%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014999 0.00%
PYRK/BTC 0.00000218 0.00%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003699 0.03%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 0.00%
BPS/BTC 0.00899999 0.00%
BNB/BTC 0.00241685 -0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000116 -52.85%
ZEC/BTC 0.00479445 0.49%
BSV/BTC 0.01316593 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 0.00%
TNET/BTC 0.00000732 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000157 -1.26%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000144 1.41%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 33.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000452 13.85%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000787 -1.38%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000278 -8.55%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000069 -36.11%
PIVX/BTC 0.00003869 -0.64%
XMR/BTC 0.01030700 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042649 -0.01%
BCH/BTC 0.01982109 0.00%
TUBE/BTC 0.00000051 6.25%
BLTG/BTC 0.00000143 -3.38%
ARMS/BTC 0.00000110 -5.17%
RADS/BTC 0.00003817 0.08%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000098 2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420314 0.62%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000135 -86.47%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 -2.47%
ZCL/BTC 0.00000995 -28.57%
MONA/BTC 0.00009895 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002097 0.10%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000272 0.00%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000210 5.00%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000032 -8.57%
OPN/BTC 0.00000011 120.00%
GHELP/BTC 0.00000003 -66.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048631 0.07%
VDL/BTC 0.00000232 11.00%
USDT/BTC 0.00008199 9.76%
TRX/BTC 0.00000216 5.37%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129767 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.48%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000184 -0.54%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.66%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010056 -0.41%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003494 -0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.40%
INSN/BTC 0.00000043 4.88%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000018 20.00%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000500 -6.37%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007999 0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000070 -5.41%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000398 0.25%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580775 -0.00%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000009 28.57%
SCSX/BTC 0.00000819 6.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 10.00%
ACR/BTC 0.00000024 -31.43%
HOSP/BTC 0.00000018 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002723 -1.05%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000728 1.53%
XZC/BTC 0.00025026 -16.95%
EOS/BTC 0.00020395 -0.25%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.82%
WAVES/BTC 0.00024093 -0.01%
GUSD/BTC 0.00007500 0.52%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.00%
USDC/BTC 0.00007464 0.00%
PAX/BTC 0.00007455 -0.12%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000093 -4.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018993 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01332 BTC

Price Volume Total

Sell Orders TOTAL:11,436.395 HELP

Price Volume Total