Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00140044  Buying Price: 0.00140000  Selling Price: 0.00150000  Highest Price:0.00140086  Lowest Price:0.00140008  24H CHANGE: 0.01%  24H VOLUME:139 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Sell 0.00140044 7.000 0.00980308
Sell 0.00140042 3.000 0.00420126
Buy 0.00140019 4.000 0.00560076
Buy 0.00140008 1.000 0.00140008
Sell 0.00140060 1.000 0.00140060
Buy 0.00140009 4.000 0.00560036
Sell 0.00140074 7.000 0.00980518
Buy 0.00140076 10.000 0.01400760
Buy 0.00140036 9.000 0.01260324
Sell 0.00140075 5.000 0.00700375
Buy 0.00140025 8.000 0.01120200
Sell 0.00140067 4.000 0.00560268
Sell 0.00140041 2.000 0.00280082
Buy 0.00140059 8.000 0.01120472
Sell 0.00140073 9.000 0.01260657
Buy 0.00140062 4.000 0.00560248
Sell 0.00140086 7.000 0.00980602
Sell 0.00140015 9.000 0.01260135
Buy 0.00140020 6.000 0.00840120
Sell 0.00140070 10.000 0.01400700
Buy 0.00140083 3.000 0.00420249
Sell 0.00140022 7.000 0.00980154
Buy 0.00140019 7.000 0.00980133
Buy 0.00140068 4.000 0.00560272
Buy 0.00140033 10.000 0.01400330
Buy 0.00140088 3.000 0.00420264
Sell 0.00140018 2.000 0.00280036
Buy 0.00140086 3.000 0.00420258
Buy 0.00140007 2.000 0.00280014
Buy 0.00140023 8.000 0.01120184
Sell 0.00140003 10.000 0.01400030
Sell 0.00140002 8.000 0.01120016
Buy 0.00140015 5.000 0.00700075
Sell 0.00140043 3.000 0.00420129
Sell 0.00140013 3.000 0.00420039
Buy 0.00140029 3.000 0.00420087
Buy 0.00140097 4.000 0.00560388
Sell 0.00140052 1.000 0.00140052
Buy 0.00140047 2.000 0.00280094
Buy 0.00140084 7.000 0.00980588
Buy 0.00140079 5.000 0.00700395
Sell 0.00140091 10.000 0.01400910
Buy 0.00140058 5.000 0.00700290
Buy 0.00140037 8.000 0.01120296
Sell 0.00140007 3.000 0.00420021
Buy 0.00140062 9.000 0.01260558
Sell 0.00140005 7.000 0.00980035
Sell 0.00140052 3.000 0.00420156
Buy 0.00140061 4.000 0.00560244
Sell 0.00140079 2.000 0.00280158
Buy 0.00150000 0.001 0.00000150
Buy 0.00150000 0.001 0.00000150
Buy 0.00095081 4.000 0.00380324
Buy 0.00095018 5.000 0.00475090
Sell 0.00095043 8.000 0.00760344
Buy 0.00095033 2.000 0.00190066
Buy 0.00095089 2.000 0.00190178
Buy 0.00095040 9.000 0.00855360
Buy 0.00095054 7.000 0.00665378
Buy 0.00095064 9.000 0.00855576

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 0.00%
ZEC/BTC 0.01203570 15.25%
BSV/BTC 0.02300023 -0.00%
AWR/BTC 0.00002944 -0.71%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000814 -12.75%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008464 0.36%
ETH/BTC 0.02950000 -0.14%
XMR/BTC 0.01033764 0.81%
BTTR/BTC 0.00002843 11.10%
UBN/BTC 0.00000030 500.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120376 0.71%
BCH/BTC 0.04699989 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479808 -1.35%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017501 -0.23%
MONA/BTC 0.00025719 0.54%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005776 0.00%
FTC/BTC 0.00000572 1.60%
VTC/BTC 0.00005399 -0.41%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002587 25.52%
IOP/BTC 0.00001091 -0.37%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000124 -0.80%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107920 2.03%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011989 0.18%
TRX/BTC 0.00000480 -4.57%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000143 26.55%
CATO/BTC 0.00000541 -0.37%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175607 2.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039397 -15.90%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000039 -2.50%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -10.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 50.00%
FLDC/BTC 0.00000017 -15.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002800 -3.38%
INSN/BTC 0.00000080 -8.05%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000244 24.49%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035097 -0.04%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749489 0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000232 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000005 -16.67%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000001 -50.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000036 0.00%
TFG1/BTC 0.00049072 0.14%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001540 -18.69%
XZC/BTC 0.00139752 0.02%
EOS/BTC 0.00077285 0.01%
ADA/BTC 0.00002000 0.00%
IOTA/BTC 0.00005637 -0.35%
XEM/BTC 0.00001003 -0.30%
WAVES/BTC 0.00026950 -1.86%
GUSD/BTC 0.00010722 -0.70%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989979 -10.10%
USDC/BTC 0.00012878 -0.84%
PAX/BTC 0.00012948 0.51%
RC/BTC 0.79999997 0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0131591 BTC

Price Volume Total

Sell Orders TOTAL:21.693 HELP

Price Volume Total