Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST PRICE:0.00000039  Buying Price: 0.00000014  Selling Price: 0.00000050  Highest Price:0.00000039  Lowest Price:0.00000020  24H CHANGE: -29.09%  24H VOLUME:709.538 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Sell 0.00000039 10.000 0.00000390
Buy 0.00000020 5.000 0.00000100
Buy 0.00000042 3.000 0.00000126
Buy 0.00000050 1.000 0.00000050
Sell 0.00000050 9.000 0.00000450
Buy 0.00000018 10.000 0.00000180
Buy 0.00000050 5.000 0.00000250
Buy 0.00000050 126.195 0.00006309
Buy 0.00000050 144.343 0.00007217
Buy 0.00000050 140.000 0.00007000
Sell 0.00000026 7.000 0.00000182
Sell 0.00000046 3.000 0.00000138
Buy 0.00000050 180.000 0.00009000
Sell 0.00000038 6.000 0.00000228
Sell 0.00000026 1.000 0.00000026
Buy 0.00000041 4.000 0.00000164
Buy 0.00000055 1.000 0.00000055
Sell 0.00000026 2.000 0.00000052
Buy 0.00000055 8.000 0.00000440
Sell 0.00000055 9.000 0.00000495
Sell 0.00000055 3.000 0.00000165
Buy 0.00000055 3.000 0.00000165
Buy 0.00000055 1.000 0.00000055
Sell 0.00000024 8.000 0.00000192
Buy 0.00000019 1.000 0.00000019
Buy 0.00000055 7.000 0.00000385
Buy 0.00000055 10.000 0.00000550
Buy 0.00000055 2.000 0.00000110
Buy 0.00000055 10.000 0.00000550
Sell 0.00000055 2.000 0.00000110
Buy 0.00000019 10.000 0.00000190
Buy 0.00000024 9.000 0.00000216
Buy 0.00000026 7.000 0.00000182
Buy 0.00000055 9.000 0.00000495
Buy 0.00000055 2.000 0.00000110
Buy 0.00000055 1.000 0.00000055
Buy 0.00000023 9.000 0.00000207
Buy 0.00000039 2.000 0.00000078
Buy 0.00000045 9.000 0.00000405
Buy 0.00000045 9.000 0.00000405
Sell 0.00000036 1.000 0.00000036
Buy 0.00000055 3.000 0.00000165
Buy 0.00000055 6.000 0.00000330
Buy 0.00000055 9.000 0.00000495
Buy 0.00000055 7.000 0.00000385
Buy 0.00000025 3.000 0.00000075
Buy 0.00000020 3.000 0.00000060
Buy 0.00000025 6.000 0.00000150
Sell 0.00000053 3.000 0.00000159
Buy 0.00000045 10.000 0.00000450
Sell 0.00000052 10.000 0.00000520
Sell 0.00000042 5.000 0.00000210
Sell 0.00000054 9.000 0.00000486
Buy 0.00000055 65.000 0.00003575
Buy 0.00000055 30.000 0.00001650
Buy 0.00000055 37.406 0.00002057
Buy 0.00000055 38.564 0.00002121
Buy 0.00000055 42.000 0.00002310
Buy 0.00000055 63.000 0.00003465
Buy 0.00000055 45.000 0.00002475

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424305 -0.00%
LTC/BTC 0.00362509 -0.18%
TRX/BTC 0.00000176 0.00%
MARS/BTC 0.00000202 1.51%
HNC/BTC 0.00000593 -0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -15.15%
USDT/BTC 0.00001844 1.21%
XMR/BTC 0.00412204 -0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000183 -0.54%
YEAR/BTC 0.00000068 -4.23%
CHESS/BTC 0.00000047 4.44%
PIRATE/BTC 0.00000057 1.79%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000005 -16.67%
SIGNA/BTC 0.00000015 -6.25%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000043 2.38%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000045 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 0.00%
EDGT/BTC 0.00000498 -0.20%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000299 0.34%
EVER/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000034 0.00%
AGE/BTC 0.00000026 -3.70%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000122 -48.09%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00018998 850.38%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002899 0.00%
CSR/BTC 0.00047379 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000665 -0.45%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00062357 -37.64%
YRNC/BTC 0.00000004 0.00%
XQR/BTC 0.00000098 0.00%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000089 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000199 0.51%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000007 -30.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000005 -16.67%
ZEC/BTC 0.00468149 -1.18%
BSV/BTC 0.00268908 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000036 2.86%
XDN/BTC 0.00000001 -50.00%
SMART/BTC 0.00000007 -12.50%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000897 -0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000138 0.73%
MCM/BTC 0.00000255 -0.39%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000297 -0.34%
ZIN/BTC 0.00000005 0.00%
XDNA/BTC 0.0000000025 -3.85%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 -0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000003 50.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001824 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.00%
BITC/BTC 0.00000012 0.00%
PYRK/BTC 0.00000006 -14.29%
NBXC/BTC 0.000000009 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 0.00%
XNC/BTC 0.00002298 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000002 -33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.01079703 2.29%
DCNTR/BTC 0.00000099 0.00%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000028 -3.45%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00195602 -2.30%
BCH/BTC 0.01038009 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000028 0.00%
ARMS/BTC 0.00000032 -3.03%
VAL/BTC 0.00011527 0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991005 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 133.33%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000156 0.65%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.72%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000109 0.93%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000039 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000031 -47.46%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000026 -3.70%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000809 0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 2.70%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000377 0.00%
DDK/BTC 0.00000999 0.00%
MONA/BTC 0.00003143 -0.03%
MAR/BTC 0.000000012 0.00%
MERI/BTC 0.00000030 -3.23%
FTC/BTC 0.00000034 3.03%
VTC/BTC 0.00000956 -0.10%
QRK/BTC 0.00000028 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000014 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000048 0.00%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085902 0.02%
VDL/BTC 0.00000129 -1.53%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069801 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 4.00%
NG/BTC 0.00000033 -2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000088 3.53%
AGCMN/BTC 0.00000189 0.53%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002084 -0.53%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 66.67%
BSH/BTC 0.00009595 3.01%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000092 3.37%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001968 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003498 0.14%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 -7.14%
JSB/BTC 0.00000074 2.78%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000040 -9.09%
INSN/BTC 0.00000022 37.50%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 -60.00%
MCPC/BTC 0.00000003 50.00%
HELP/BTC 0.00000039 -29.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000482 -17.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000019 5.56%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341794 0.08%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000084 -6.67%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 4.55%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000125 -4.58%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000024 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000008 -80.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -0.17%
FIRO/BTC 0.00013740 -0.06%
EOS/BTC 0.00007158 0.11%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000373 -1.84%
WAVES/BTC 0.00037383 -0.01%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001779 -0.06%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000193 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00188007 BTC

Price Volume Total

Sell Orders TOTAL:54,386.292 HELP

Price Volume Total