Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00011821  Buying Price: 0.00011818  Selling Price: 0.00013333  Highest Price:0.00011908  Lowest Price:0.00011821  24H CHANGE: -11.69%  24H VOLUME:133.0001 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00011821 7.000 0.00082747
Buy 0.00011840 2.000 0.00023680
Buy 0.00011871 4.000 0.00047484
Buy 0.00011877 10.000 0.00118770
Buy 0.00011853 9.000 0.00106677
Sell 0.00011908 10.000 0.00119080
Sell 0.00011831 7.000 0.00082817
Buy 0.00011902 1.000 0.00011902
Buy 0.00013333 0.453 0.00006039
Sell 0.00013421 1.000 0.00013421
Sell 0.00013412 5.000 0.00067060
Buy 0.00013367 10.000 0.00133670
Sell 0.00013338 4.000 0.00053352
Buy 0.00013380 1.000 0.00013380
Sell 0.00013388 4.000 0.00053552
Buy 0.00013427 8.000 0.00107416
Sell 0.00013334 4.000 0.00053336
Buy 0.00013370 10.000 0.00133700
Buy 0.00013364 10.000 0.00133640
Buy 0.00013412 5.000 0.00067060
Sell 0.00013394 1.000 0.00013394
Buy 0.00013400 1.000 0.00013400
Buy 0.00013424 2.000 0.00026848
Buy 0.00013394 7.000 0.00093758
Buy 0.00013412 10.000 0.00134120
Buy 0.00013386 10.000 0.00133860
Buy 0.00013364 6.000 0.00080184
Buy 0.00013371 4.000 0.00053484
Sell 0.00013427 5.000 0.00067135
Buy 0.00013379 7.000 0.00093653
Buy 0.00013344 9.000 0.00120096
Buy 0.00013373 1.000 0.00013373
Buy 0.00013351 2.000 0.00026702
Buy 0.00013365 1.000 0.00013365
Sell 0.00013353 9.000 0.00120177
Buy 0.00013390 6.000 0.00080340
Buy 0.00013341 8.000 0.00106728
Buy 0.00013355 10.000 0.00133550
Buy 0.00013355 5.000 0.00066775
Buy 0.00013424 5.000 0.00067120
Buy 0.00013370 1.000 0.00013370
Sell 0.00013383 9.000 0.00120447
Buy 0.00013397 10.000 0.00133970
Buy 0.00013407 1.000 0.00013407
Sell 0.00013427 6.000 0.00080562
Sell 0.00013348 3.000 0.00040044
Sell 0.00013396 3.000 0.00040188
Buy 0.00013349 10.000 0.00133490
Buy 0.00013398 6.000 0.00080388
Buy 0.00013398 1.000 0.00013398
Buy 0.00013352 4.000 0.00053408
Buy 0.00013356 1.000 0.00013356
Buy 0.00013341 5.000 0.00066705
Buy 0.00013350 1.000 0.00013350
Buy 0.00013342 4.000 0.00053368
Sell 0.00013351 6.000 0.00080106
Buy 0.00013421 8.000 0.00107368
Buy 0.00013388 1.000 0.00013388
Buy 0.00013357 3.000 0.00040071
Buy 0.00013372 6.000 0.00080232

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.03%
DOGE/BTC 0.00000031 -3.12%
ILC/BTC 0.00001153 -17.23%
DCY/BTC 0.00000002 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000188 0.00%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001079 -0.28%
DDK/BTC 0.00049998 2.06%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00397821 5.93%
BSV/BTC 0.01309999 -0.17%
EUNO/BTC 0.00000067 -42.74%
ANTR/BTC 0.00000011 0.00%
GPC/BTC 0.00000014 0.00%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -7.14%
BIS/BTC 0.00001420 -1.73%
OK/BTC 0.00000293 0.00%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000007 40.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000034 9.68%
SPAZ/BTC 0.00000226 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 -2.42%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00732306 0.84%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072443 12.17%
BCH/BTC 0.02877903 1.05%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000130 2.36%
BLTG/BTC 0.00000050 -1.96%
BYG/BTC 0.00058712 0.00%
ARMS/BTC 0.00000509 1.19%
RADS/BTC 0.00006088 -6.45%
777/BTC 0.00000028 -20.00%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000003 200.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 -20.00%
LTC/BTC 0.00602810 -0.97%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -20.00%
YOB/BTC 0.00000781 0.39%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000119 -7.03%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 0.82%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003191 -0.03%
BTCONE/BTC 0.00000090 20.00%
MONA/BTC 0.00012192 -0.01%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 0.30%
FTC/BTC 0.00000175 3.55%
VTC/BTC 0.00002108 -31.27%
QRK/BTC 0.00000282 -0.35%
ZEON/BTC 0.00000007 75.00%
AIAS/BTC 0.00000019 5.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000225 -3.02%
SIERRA/BTC 0.00000087 11.54%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 0.00%
IRA/BTC 0.00000095 5.56%
OPN/BTC 0.00000008 33.33%
GHELP/BTC 0.00000050 21.95%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00052000 -3.14%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000083 -1.19%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00013776 -0.02%
TRX/BTC 0.00000206 1.48%
1X2/BTC 0.00000591 45.57%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000175 4.79%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00118416 -2.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000893 0.00%
NG/BTC 0.00000009 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 -5.26%
AGCMN/BTC 0.00000005 -16.67%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001717 -12.17%
ETN/BTC 0.00000063 3.28%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 0.00%
YCE/BTC 0.00000011 10.00%
BSH/BTC 0.00002379 16.16%
YOC/BTC 0.00000004 100.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 -16.67%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000402 0.50%
YON/BTC 0.00001014 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003006 0.03%
BTB/BTC 0.00000035 2.94%
PASC/BTC 0.00000608 11.56%
INSN/BTC 0.00000044 -12.00%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -37.50%
GC/BTC 0.00000000 0%
APR/BTC 0.00000056 12.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011821 -11.69%
SATC/BTC 0.00000996 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006570 0.02%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000101 -20.47%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 -0.75%
BRAZ/BTC 0.00000014 40.00%
DASH/BTC 0.00725877 -0.04%
VEGI/BTC 0.00000042 -12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000075 0.00%
SCSX/BTC 0.00000145 43.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 33.33%
DCW/BTC 0.00000009 50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 30.77%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001502 3.02%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000026 23.81%
TFG1/BTC 0.00003293 39.83%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000780 2.77%
XZC/BTC 0.00048009 -4.16%
EOS/BTC 0.00036511 -0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007504 -6.15%
GUSD/BTC 0.00013326 0.55%
WHEN/BTC 0.00000077 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.08%
PAX/BTC 0.00013857 -1.11%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000403 6.61%
RC/BTC 0.00119996 -0.00%
BUDZ/BTC 0.00000079 2.60%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005493 -0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01200448 BTC

Price Volume Total

Sell Orders TOTAL:42.17 HELP

Price Volume Total