Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00160051  Buying Price: 0.00159990  Selling Price: 0.00250000  Highest Price:0.00160082  Lowest Price:0.00160000  24H CHANGE: -0.01%  24H VOLUME:150 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00160051 9.000 0.01440459
Buy 0.00160029 6.000 0.00960174
Sell 0.00160032 6.000 0.00960192
Buy 0.00160000 5.000 0.00800000
Buy 0.00160054 5.000 0.00800270
Sell 0.00160068 10.000 0.01600680
Buy 0.00160082 9.000 0.01440738
Buy 0.00160034 6.000 0.00960204
Buy 0.00160021 9.000 0.01440189
Buy 0.00160031 5.000 0.00800155
Sell 0.00160012 7.000 0.01120084
Sell 0.00160045 7.000 0.01120315
Sell 0.00159991 5.000 0.00799955
Sell 0.00160076 9.000 0.01440684
Buy 0.00160023 10.000 0.01600230
Buy 0.00160001 8.000 0.01280008
Buy 0.00160028 2.000 0.00320056
Sell 0.00160042 3.000 0.00480126
Buy 0.00160027 1.000 0.00160027
Sell 0.00160049 4.000 0.00640196
Buy 0.00160052 5.000 0.00800260
Buy 0.00160087 9.000 0.01440783
Buy 0.00160033 9.000 0.01440297
Buy 0.00159992 1.000 0.00159992
Buy 0.00160062 9.000 0.01440558
Buy 0.00160019 3.000 0.00480057
Buy 0.00160002 5.000 0.00800010
Buy 0.00160013 1.000 0.00160013
Buy 0.00160038 8.000 0.01280304
Buy 0.00160073 8.000 0.01280584
Buy 0.00160086 8.000 0.01280688
Buy 0.00159995 8.000 0.01279960
Buy 0.00159997 1.000 0.00159997
Buy 0.00160089 2.000 0.00320178
Buy 0.00160088 10.000 0.01600880
Sell 0.00160035 1.000 0.00160035
Buy 0.00160065 9.000 0.01440585
Buy 0.00160012 10.000 0.01600120
Sell 0.00160075 2.000 0.00320150
Sell 0.00160051 7.000 0.01120357
Buy 0.00160047 6.000 0.00960282
Sell 0.00160006 5.000 0.00800030
Buy 0.00160039 3.000 0.00480117
Buy 0.00160080 4.000 0.00640320
Sell 0.00160026 3.000 0.00480078
Sell 0.00160064 8.000 0.01280512
Buy 0.00160064 9.000 0.01440576
Buy 0.00160010 10.000 0.01600100
Buy 0.00160087 7.000 0.01120609
Buy 0.00160071 2.000 0.00320142
Sell 0.00159994 2.000 0.00319988
Buy 0.00160059 8.000 0.01280472
Buy 0.00160073 9.000 0.01440657
Buy 0.00160032 7.000 0.01120224
Sell 0.00160073 10.000 0.01600730
Buy 0.00160031 6.000 0.00960186
Buy 0.00160059 3.000 0.00480177
Buy 0.00160001 2.000 0.00320002
Buy 0.00160045 8.000 0.01280360
Buy 0.00160046 9.000 0.01440414

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000026 -7.14%
ILC/BTC 0.00000384 -1.54%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000800 -0.87%
OK/BTC 0.00000428 0.94%
ZEC/BTC 0.00488498 2.64%
BSV/BTC 0.01300032 0.00%
AWR/BTC 0.00000349 -1.13%
EUNO/BTC 0.00000110 -5.98%
ANTR/BTC 0.00000046 -13.21%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01840009 -4.10%
XMR/BTC 0.00849987 -0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052338 -0.01%
BCH/BTC 0.02970019 0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 0.00%
BLTG/BTC 0.00000063 -7.35%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.09%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723062 1.31%
GLT/BTC 0.00000057 3.64%
CHRT/BTC 0.00000793 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000330 2.48%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002587 -7.18%
MONA/BTC 0.00014869 -5.86%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004544 -0.15%
FTC/BTC 0.00000151 5.59%
VTC/BTC 0.00002921 24.25%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
EXP/BTC 0.00000339 -0.88%
IOP/BTC 0.00000689 -0.43%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 14.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061410 9.32%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009712 12.73%
TRX/BTC 0.00000191 -1.04%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000033 -15.38%
CATO/BTC 0.00000185 -4.64%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00110006 6.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004807 -0.31%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000087 3.57%
DGB/BTC 0.00000089 7.23%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000014 -12.50%
YON/BTC 0.00000012 0.00%
YEC/BTC 0.00027000 -0.00%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000043 -2.27%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000062 -3.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00921705 -1.01%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000093 0.00%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -9.09%
TFG1/BTC 0.00049077 -0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000658 0.30%
XZC/BTC 0.00062013 -0.08%
EOS/BTC 0.00035931 -3.37%
IOTA/BTC 0.00005719 -0.82%
WAVES/BTC 0.00012048 0.02%
GUSD/BTC 0.00009332 3.26%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012994 0.03%
PAX/BTC 0.00009916 -0.13%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.91%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001890 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01201995 BTC

Price Volume Total

Sell Orders TOTAL:23.203 HELP

Price Volume Total