DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00035000  Buying Price: 0.00018000  Selling Price: 0.00109000  Highest Price:0.00598888  Lowest Price:0.00598888  24H CHANGE: 0.77%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00035000 0.004 0.00000140
Buy 0.00354999 2.230 0.00791647
Sell 0.00354999 2.206 0.00783242
Buy 0.00354999 2.500 0.00887497
Sell 0.00354999 5.843 0.02074259
Buy 0.00354999 2.710 0.00962047
Buy 0.00354999 2.700 0.00958497
Sell 0.00354999 5.843 0.02074259
Buy 0.00354999 2.700 0.00958497
Buy 0.00354999 2.748 0.00975537
Buy 0.00499999 1.411 0.00705498
Buy 0.00499999 1.530 0.00764998
Buy 0.00499999 1.620 0.00809998
Buy 0.00499999 1.730 0.00864998
Buy 0.00499999 1.850 0.00924998
Buy 0.00499999 1.900 0.00949998
Buy 0.00550554 1.454 0.00800505
Buy 0.00550554 1.556 0.00856662
Buy 0.00550554 1.600 0.00880886
Buy 0.00550554 1.700 0.00935941
Buy 0.00598888 1.080 0.00646799
Buy 0.00598888 1.180 0.00706687
Buy 0.00598888 1.300 0.00778554
Buy 0.00598888 1.400 0.00838443
Buy 0.00598888 1.600 0.00958220
Buy 0.00598888 1.651 0.00988764
Buy 0.00799999 1.200 0.00959998
Buy 0.00799999 1.200 0.00959998
Buy 0.00799999 1.200 0.00959998
Buy 0.00799999 1.200 0.00959998
Buy 0.00799999 1.200 0.00959998
Buy 0.00799999 1.200 0.00959998
Buy 0.00829999 0.330 0.00273899
Sell 0.00085000 0.100 0.00008500
Buy 0.00085000 0.099 0.00008415
Buy 0.00055000 0.003 0.00000165
Buy 0.00068888 0.003 0.00000206
Buy 0.00085000 0.003 0.00000255
Buy 0.00999998 1.001 0.01000997
Sell 0.00085000 0.002 0.00000170
Buy 0.00999998 1.001 0.01000997
Buy 0.00999998 1.002 0.01001997
Buy 0.00999998 1.003 0.01002997
Buy 0.00999998 1.000 0.00999998
Buy 0.00999998 1.009 0.01008997
Buy 0.02999999 0.110 0.00329999
Sell 0.00068888 0.002 0.00000137
Buy 0.02999999 0.130 0.00389999
Buy 0.02999999 0.110 0.00329999
Buy 0.02999999 0.090 0.00269999
Buy 0.02999999 0.080 0.00239999
Buy 0.02999999 0.150 0.00449999
Buy 0.02999999 0.100 0.00299999
Buy 0.02999999 0.140 0.00419999
Buy 0.02999999 0.129 0.00386999
Buy 0.02999999 0.230 0.00689999
Buy 0.02999999 0.300 0.00899999
Buy 0.02999999 0.323 0.00968999
Buy 0.02999999 0.338 0.01013999
Sell 0.00055000 0.002 0.00000110

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -1.82%
ZEC/BTC 0.01439109 0.87%
PIVX/BTC 0.00030936 -0.03%
ETH/BTC 0.03422411 -1.96%
XMR/BTC 0.01364644 0.81%
ZEN/BTC 0.00124985 -0.27%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150181 0.83%
GLT/BTC 0.00000169 4.32%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013195 -2.72%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.08%
QRK/BTC 0.00000131 -4.38%
ZEON/BTC 0.00000078 0.01%
GENOM/BTC 0.00000001 -0.51%
AIAS/BTC 0.00000035 1.55%
IOX/BTC 0.00000001 -0.97%
LPC/BTC 0.00002661 -15.15%
XMY/BTC 0.00000044 -15.38%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.54%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 0.75%
XGK/BTC 0.00000001 0.50%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 0.59%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.59%
PRD/BTC 0.00000003 1.06%
ETC/BTC 0.00146885 -0.01%
UOU/BTC 0.00000002 0.14%
VDL/BTC 0.00000217 1.05%
PYX/BTC 0.00000099 1.47%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000712 -0.38%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200051 1.33%
POWO/BTC 0.00000009 0.04%
ETIG/BTC 0.00000002 -0.54%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 -0.33%
SINS/BTC 0.00104830 0.03%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.42%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.35%
GJCO/BTC 0.00000045 0.08%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000189 3.85%
KEMA/BTC 0.00000082 0.65%
IEX/BTC 0.00089995 0.52%
XBC/BTC 0.00000029 1.19%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 -0.38%
HNDC/BTC 0.00000001 -0.19%
DSR/BTC 0.00000123 1.44%
LINDA/BTC 0.00000010 -16.67%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.66%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.88%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.04%
HELP/BTC 0.00035000 0.14%
404/BTC 0.00000003 -0.82%
SATC/BTC 0.00000465 -3.53%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 -0.61%
XPC/BTC 0.00000002 -0.29%
ETNXP/BTC 0.00000001 -0.05%
TELOS/BTC 0.00000052 0.53%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 -0.12%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.02419536 0.98%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000053 -5.36%
GALI/BTC 0.00000347 -1.14%
SCSX/BTC 0.00002009 -89.94%
ECP/BTC 0.00000002 1.17%
Q8E/BTC 0.00000008 1.68%
BTCONE/BTC 0.00000010 -23.08%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00109000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00018000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00115047 BTC

Price Volume Total
0.00018000 0.010 0.00000180
0.00015888 1.000 0.00015888
0.00015000 1.000 0.00015000
0.00013333 0.010 0.00000133
0.00012287 1.000 0.00012287
0.00011818 0.010 0.00000118
0.00011111 1.000 0.00011111
0.00011018 0.010 0.00000110
0.00011010 0.010 0.00000110
0.00011000 5.010 0.00055110
0.00000001 5000.000 0.00005000

Sell Orders TOTAL:19.562 HELP

Price Volume Total
0.00109000 3.607 0.00393163
0.00354990 2.235 0.00793509
0.00598888 1.800 0.01078118
0.03232381 0.920 0.02973791
0.03500000 11.000 0.38500000