Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00098843  Buying Price: 0.00098790  Selling Price: 0.00100000  Highest Price:0.00098843  Lowest Price:0.00098843  24H CHANGE: -0.03%  24H VOLUME:131 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Sell 0.00098843 8.000 0.00790744
Sell 0.00098825 2.000 0.00197650
Buy 0.00098890 9.000 0.00890010
Buy 0.00098846 2.000 0.00197692
Buy 0.00098840 9.000 0.00889560
Buy 0.00098844 3.000 0.00296532
Sell 0.00098883 9.000 0.00889947
Sell 0.00098839 9.000 0.00889551
Buy 0.00098838 6.000 0.00593028
Sell 0.00098861 1.000 0.00098861
Buy 0.00098818 9.000 0.00889362
Buy 0.00098860 3.000 0.00296580
Buy 0.00098847 9.000 0.00889623
Buy 0.00098849 3.000 0.00296547
Sell 0.00098889 4.000 0.00395556
Buy 0.00098853 2.000 0.00197706
Sell 0.00098808 1.000 0.00098808
Sell 0.00098873 1.000 0.00098873
Buy 0.00098830 10.000 0.00988300
Sell 0.00098795 6.000 0.00592770
Sell 0.00098825 9.000 0.00889425
Sell 0.00098879 2.000 0.00197758
Buy 0.00098875 5.000 0.00494375
Buy 0.00098846 9.000 0.00889614
Buy 0.00098873 5.000 0.00494365
Sell 0.00098838 6.000 0.00593028
Buy 0.00098814 5.000 0.00494070
Buy 0.00098888 2.000 0.00197776
Buy 0.00098811 4.000 0.00395244
Sell 0.00098865 1.000 0.00098865
Sell 0.00098880 4.000 0.00395520
Buy 0.00098876 4.000 0.00395504
Buy 0.00098820 6.000 0.00592920
Buy 0.00098815 5.000 0.00494075
Sell 0.00098876 5.000 0.00494380
Buy 0.00098837 6.000 0.00593022
Buy 0.00098808 7.000 0.00691656
Buy 0.00098869 5.000 0.00494345
Sell 0.00098801 9.000 0.00889209
Buy 0.00098824 7.000 0.00691768
Buy 0.00098880 6.000 0.00593280
Buy 0.00098871 6.000 0.00593226
Buy 0.00098798 7.000 0.00691586
Sell 0.00098859 2.000 0.00197718
Buy 0.00098796 5.000 0.00493980
Buy 0.00098838 7.000 0.00691866
Buy 0.00098864 9.000 0.00889776
Buy 0.00098834 8.000 0.00790672
Buy 0.00098851 7.000 0.00691957
Sell 0.00098856 5.000 0.00494280
Buy 0.00098814 4.000 0.00395256
Buy 0.00098822 10.000 0.00988220
Buy 0.00098850 10.000 0.00988500
Buy 0.00098890 3.000 0.00296670
Buy 0.00098848 3.000 0.00296544
Buy 0.00098801 3.000 0.00296403
Buy 0.00098847 8.000 0.00790776
Buy 0.00098829 10.000 0.00988290
Buy 0.00098879 3.000 0.00296637
Sell 0.00098868 9.000 0.00889812

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000027 0.00%
ILC/BTC 0.00000412 -1.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000043 2.38%
PIASA/BTC 0.00000061 -1.61%
BIS/BTC 0.00000742 2.49%
OK/BTC 0.00000403 -0.74%
DEQ/BTC 0.00000068 25.93%
ACA/BTC 0.00000200 0.00%
777/BTC 0.00000294 -14.53%
ZEC/BTC 0.00499897 -0.01%
BSV/BTC 0.01225005 0.00%
AWR/BTC 0.00000020 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000020 0.00%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000188 -3.59%
TNET/BTC 0.00002228 0.18%
ZOD/BTC 0.00000025 -37.50%
XDN/BTC 0.00000006 100.00%
PIVX/BTC 0.00002700 0.00%
ETH/BTC 0.02100007 -2.06%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000404 0.75%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000220 11.11%
ZEN/BTC 0.00041797 -0.02%
BCH/BTC 0.03222721 0.36%
VECT/BTC 0.00000068 7.94%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000116 9.43%
BLTG/BTC 0.00000054 0.00%
BYG/BTC 0.00046770 -0.00%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004111 0.00%
BULP/BTC 0.00000007 600.00%
YOC/BTC 0.00000015 15.38%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00759918 2.95%
GLT/BTC 0.00000040 8.11%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -90.00%
YOB/BTC 0.00000337 5.31%
ADV2/BTC 0.00000001 0.00%
XNK/BTC 0.00000982 0.00%
ZCL/BTC 0.00002302 -14.55%
MONA/BTC 0.00010991 -7.05%
MAR/BTC 0.00000083 9.21%
GC/BTC 0.00000082 310.00%
MERI/BTC 0.00003357 0.00%
FTC/BTC 0.00000122 -2.40%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.65%
ZEON/BTC 0.00000004 33.33%
AIAS/BTC 0.00000037 32.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000307 -0.32%
SIERRA/BTC 0.00000138 -22.91%
XGS/BTC 0.00000097 1.04%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000082 82.22%
IRA/BTC 0.00000073 -8.75%
OPN/BTC 0.00000004 33.33%
GHELP/BTC 0.00000044 -16.98%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00062446 -0.81%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000074 -30.84%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00011911 21.28%
TRX/BTC 0.00000216 4.85%
1X2/BTC 0.00000683 -0.58%
LRM/BTC 0.00000032 3.23%
CATO/BTC 0.00000066 -1.49%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00092974 -1.46%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004436 -4.68%
NG/BTC 0.00000004 100.00%
AUX/BTC 0.00000080 -5.88%
DGB/BTC 0.00000079 6.76%
AGCMN/BTC 0.00000007 -46.15%
QMC/BTC 0.00000027 -15.62%
GJCO/BTC 0.00000030 -11.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.16%
ETN/BTC 0.00000042 7.69%
KEMA/BTC 0.00000003 200.00%
IEX/BTC 0.00018932 0.14%
XBC/BTC 0.00000055 -11.29%
YCE/BTC 0.00000069 -1.43%
BSH/BTC 0.00007974 0.50%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 12.50%
YON/BTC 0.00001015 712.00%
YEC/BTC 0.00012350 47.99%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001410 -32.76%
INSN/BTC 0.00000059 -1.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 2.22%
APR/BTC 0.00000033 -75.74%
EZY/BTC 0.00000026 18.18%
MCPC/BTC 0.00000207 218.46%
HELP/BTC 0.00098843 -0.03%
SATC/BTC 0.00000111 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005399 0.11%
ETNX/BTC 0.00003950 0.23%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 4.26%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.00%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00981700 4.59%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000096 21.52%
SCSX/BTC 0.00001845 1.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 0.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000014 -17.65%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -0.84%
HOSP/BTC 0.00000010 150.00%
MCN/BTC 0.00000011 -42.11%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000016 128.57%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003584 0.28%
BAZZ/BTC 0.00000007 -30.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -6.25%
TFG1/BTC 0.00049014 -0.03%
VULC/BTC 0.00000031 47.62%
XLM/BTC 0.00000894 8.36%
XZC/BTC 0.00048010 -0.05%
EOS/BTC 0.00040251 -0.01%
IOTA/BTC 0.00005755 0.88%
WAVES/BTC 0.00012797 -0.02%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000057 42.50%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065888 -0.02%
USDC/BTC 0.00009800 0.00%
PAX/BTC 0.00009987 0.16%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000364 -0.27%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.00000213 0.47%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002890 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01201609 BTC

Price Volume Total

Sell Orders TOTAL:23.067 HELP

Price Volume Total