Trade History HBIT/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000001698 | 336,069.000 | 0.000570645162 |
---|---|---|---|
Buy | 0.000000001111 | 233,186.000 | 0.000259069646 |
Buy | 0.000000001112 | 124,781.000 | 0.000138756472 |
Sell | 0.000000001698 | 290,770.000 | 0.000493727460 |
Sell | 0.000000001698 | 355,656.000 | 0.000603903888 |
Sell | 0.000000001699 | 853,602.000 | 0.001450269798 |
Sell | 0.000000001698 | 391,895.000 | 0.000665437710 |
Buy | 0.000000001555 | 11,111.000 | 0.000017277605 |
Buy | 0.000000001557 | 633,517.000 | 0.000986385969 |
Sell | 0.000000001699 | 400,082.000 | 0.000679739318 |
Buy | 0.000000001557 | 444,906.000 | 0.000692718642 |
Buy | 0.000000001700 | 50,000.000 | 0.000085000000 |
Buy | 0.000000001556 | 254,390.000 | 0.000395830840 |
Buy | 0.000000001557 | 716,649.000 | 0.001115822493 |
Buy | 0.000000001556 | 351,174.000 | 0.000546426744 |
Buy | 0.000000001556 | 920,300.000 | 0.001431986800 |
Buy | 0.000000001600 | 200,000.000 | 0.000320000000 |
Sell | 0.000000001600 | 200,000.000 | 0.000320000000 |
Buy | 0.000000001602 | 872,714.000 | 0.001398087828 |
Sell | 0.000000001698 | 170,961.000 | 0.000290291778 |
Sell | 0.000000001650 | 100,000.000 | 0.000165000000 |
Buy | 0.000000001650 | 100,000.000 | 0.000165000000 |
Buy | 0.000000001624 | 834,770.000 | 0.001355666480 |
Buy | 0.000000001623 | 760,953.000 | 0.001235026719 |
Sell | 0.000000001648 | 572,850.000 | 0.000944056800 |
Buy | 0.000000001557 | 921,999.000 | 0.001435552443 |
Sell | 0.000000001648 | 815,164.000 | 0.001343390272 |
Sell | 0.000000001648 | 829,219.000 | 0.001366552912 |
Sell | 0.000000001649 | 161,370.000 | 0.000266099130 |
Sell | 0.000000001649 | 378,023.000 | 0.000623359927 |
Sell | 0.000000001649 | 540,142.000 | 0.000890694158 |
Sell | 0.000000001648 | 903,939.000 | 0.001489691472 |
Buy | 0.000000001557 | 420,905.000 | 0.000655349085 |
Sell | 0.000000001649 | 931,172.000 | 0.001535502628 |
Sell | 0.000000001649 | 202,010.000 | 0.000333114490 |
Buy | 0.000000001557 | 453,729.000 | 0.000706456053 |
Sell | 0.000000001648 | 50,301.000 | 0.000082896048 |
Sell | 0.000000001648 | 587,002.000 | 0.000967379296 |
Buy | 0.000000001557 | 408,338.000 | 0.000635782266 |
Sell | 0.000000001648 | 887,111.000 | 0.001461958928 |
Buy | 0.000000001556 | 365,806.000 | 0.000569194136 |
Buy | 0.000000001556 | 969,165.000 | 0.001508020740 |
Buy | 0.000000001557 | 699,020.000 | 0.001088374140 |
Buy | 0.000000001556 | 542,154.000 | 0.000843591624 |
Buy | 0.000000001557 | 893,919.000 | 0.001391831883 |
Buy | 0.000000001556 | 515,477.000 | 0.000802082212 |
Sell | 0.000000001649 | 66,509.000 | 0.000109673341 |
Sell | 0.000000001649 | 275,178.000 | 0.000453768522 |
Sell | 0.000000001649 | 170,238.000 | 0.000280722462 |
Buy | 0.000000001556 | 194,872.000 | 0.000303220832 |
Sell | 0.000000001649 | 614,084.000 | 0.001012624516 |
Sell | 0.000000001648 | 949,739.000 | 0.001565169872 |
Sell | 0.000000001649 | 77,766.000 | 0.000128236134 |
Buy | 0.000000001556 | 86,785.000 | 0.000135037460 |
Sell | 0.000000001649 | 339,561.000 | 0.000559936089 |
Buy | 0.000000001557 | 71,866.000 | 0.000111895362 |
Buy | 0.000000001557 | 208,246.000 | 0.000324239022 |
Buy | 0.000000001556 | 686,718.000 | 0.001068533208 |
Buy | 0.000000001557 | 291,027.000 | 0.000453129039 |
Buy | 0.000000001556 | 496,900.000 | 0.000773176400 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000270 | -1.46% |
DGB/BTC | 0.00000046 | -2.13% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004239 | 1.22% |
ETH/BTC | 0.06872906 | -0.00% |
LTC/BTC | 0.00418997 | 1.45% |
XMR/BTC | 0.00755497 | -2.52% |
BNB/BTC | 0.01338907 | -1.52% |
PIRATE/BTC | 0.00000043 | 16.22% |
PROC/BTC | 0.000000039 | 2.63% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000498 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000089 | 0.00% |
DRC/BTC | 0.00000008 | -11.11% |
SIGNA/BTC | 0.00000012 | -7.69% |
HNC/BTC | 0.00000044 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000099 | 0.00% |
FS/BTC | 0.000000007 | 0.00% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000166 | 0.00% |
MARIA/BTC | 0.000000008 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000348 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009995 | -0.04% |
CDEX/BTC | 0.0000000007 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001698 | 9.13% |
XQR/BTC | 0.00000011 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000017 | -5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | -1.85% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00194803 | 0.15% |
CRFI/BTC | 0.00000201 | -32.55% |
ZCL/BTC | 0.00000234 | 0.43% |
BSV/BTC | 0.00187219 | -0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | 0.00% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000089 | 43.55% |
UNN/BTC | 0.00000106 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000013 | 0.00% |
FGC/BTC | 0.0000000039 | 0.00% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.01% |
HLP/BTC | 0.00000498 | 0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000394 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000626 | -0.32% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000123 | -0.81% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000139 | 54.44% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004417 | 1.33% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.05% |
ZEN/BTC | 0.00044108 | 0.69% |
BCH/BTC | 0.00575002 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006974 | 0.07% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000054 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000256 | 0.00% |
42/BTC | 1.19999995 | 14.29% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000008 | 0.00% |
QOGE/BTC | 0.000000033 | -2.94% |
BTCS/BTC | 0.00000409 | 0.00% |
XVG/BTC | 0.00000015 | 0.00% |
SMART/BTC | 0.000000041 | 0.00% |
FSCC/BTC | 0.00010194 | 0.01% |
JACK/BTC | 0.00003198 | -0.03% |
AFR/BTC | 0.0000000055 | -1.79% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000210 | 0.00% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 0.00% |
CTL/BTC | 0.00000039 | 69.57% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 0.00% |
EGG/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000023 | -4.17% |
CHESS/BTC | 0.00000723 | -0.14% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000053 | 1.92% |
DEQ/BTC | 0.00000005 | 25.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000179 | 20.95% |
TZC/BTC | 0.000000008 | -11.11% |
SCAP/BTC | 0.00000006 | -14.29% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000149 | 0.68% |
XBY/BTC | 0.000000189 | 27.70% |
MONA/BTC | 0.00001829 | 0.00% |
MERI/BTC | 0.000000021 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | -4.76% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000735 | 0.00% |
QRK/BTC | 0.00000003 | -25.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000005 | 0.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000006 | -50.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 50.00% |
ETC/BTC | 0.00112007 | -1.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034729 | -1.90% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000018 | -5.26% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000105 | -2.78% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001777 | -0.11% |
CCX/BTC | 0.00000832 | 0.12% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000008 | -11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000108 | 0.00% |
VECO/BTC | 0.000000015 | 7.14% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000078 | 14.71% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000025 | -3.85% |
YEP/BTC | 0.00001060 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00001182 | 0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000023 | 4.55% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000559 | 0.36% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00273305 | -0.00% |
VEGI/BTC | 0.000000010 | 150.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000034 | -15.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00000996 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000021 | 90.91% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000394 | -1.50% |
FIRO/BTC | 0.00009095 | 0.03% |
XRP/BTC | 0.00001788 | 0.39% |
EOS/BTC | 0.00004607 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00010762 | -0.04% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00164106 | 0.00% |
HT/BTC | 0.00021744 | 0.00% |
RVN/BTC | 0.00000125 | -0.79% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy HBIT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02950907 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:25,941,010.758 HBIT
Price | Volume | Total |
---|