Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HBIT/BTC: Buy or sell HashBit for bitcoin
LAST PRICE:0.000000000192  Buying Price: 0.000000000089  Selling Price: 0.000000000193  Highest Price:0.000000000192  Lowest Price:0.000000000191  24H CHANGE: 0.52%  24H VOLUME:378245 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HBIT/BTC

Type Price Volume Total
Buy 0.000000000192 9,133.000 0.000001753536
Buy 0.000000000192 7,649.000 0.000001468608
Buy 0.000000000191 8,063.000 0.000001540033
Sell 0.000000000192 7,460.000 0.000001432320
Buy 0.000000000192 7,030.000 0.000001349760
Buy 0.000000000191 4,308.000 0.000000822828
Buy 0.000000000192 9,916.000 0.000001903872
Sell 0.000000000192 4,326.000 0.000000830592
Buy 0.000000000191 6,401.000 0.000001222591
Sell 0.000000000192 9,988.000 0.000001917696
Buy 0.000000000191 1,623.000 0.000000309993
Sell 0.000000000191 7,661.000 0.000001463251
Buy 0.000000000191 1,171.000 0.000000223661
Buy 0.000000000191 1,352.000 0.000000258232
Buy 0.000000000191 1,761.000 0.000000336351
Buy 0.000000000192 1,463.000 0.000000280896
Buy 0.000000000191 3,769.000 0.000000719879
Buy 0.000000000192 3,410.000 0.000000654720
Buy 0.000000000192 1,304.000 0.000000250368
Buy 0.000000000192 5,569.000 0.000001069248
Buy 0.000000000191 3,142.000 0.000000600122
Buy 0.000000000191 5,776.000 0.000001103216
Buy 0.000000000191 9,352.000 0.000001786232
Buy 0.000000000192 3,656.000 0.000000701952
Buy 0.000000000192 3,321.000 0.000000637632
Sell 0.000000000192 1,898.000 0.000000364416
Buy 0.000000000192 4,693.000 0.000000901056
Buy 0.000000000191 5,148.000 0.000000983268
Buy 0.000000000192 9,544.000 0.000001832448
Buy 0.000000000192 2,643.000 0.000000507456
Sell 0.000000000192 2,418.000 0.000000464256
Sell 0.000000000191 6,223.000 0.000001188593
Buy 0.000000000192 5,384.000 0.000001033728
Sell 0.000000000191 6,278.000 0.000001199098
Sell 0.000000000192 1,158.000 0.000000222336
Buy 0.000000000191 8,990.000 0.000001717090
Buy 0.000000000191 2,447.000 0.000000467377
Sell 0.000000000191 6,517.000 0.000001244747
Buy 0.000000000191 3,676.000 0.000000702116
Sell 0.000000000192 6,819.000 0.000001309248
Sell 0.000000000192 7,597.000 0.000001458624
Sell 0.000000000191 1,008.000 0.000000192528
Buy 0.000000000191 9,437.000 0.000001802467
Sell 0.000000000191 3,949.000 0.000000754259
Buy 0.000000000192 2,590.000 0.000000497280
Buy 0.000000000192 8,915.000 0.000001711680
Sell 0.000000000191 4,945.000 0.000000944495
Buy 0.000000000191 2,608.000 0.000000498128
Buy 0.000000000192 9,267.000 0.000001779264
Buy 0.000000000192 5,681.000 0.000001090752
Buy 0.000000000191 8,306.000 0.000001586446
Buy 0.000000000191 7,529.000 0.000001438039
Buy 0.000000000191 3,749.000 0.000000716059
Sell 0.000000000192 3,836.000 0.000000736512
Buy 0.000000000191 4,603.000 0.000000879173
Buy 0.000000000191 4,638.000 0.000000885858
Buy 0.000000000192 8,069.000 0.000001549248
Buy 0.000000000191 7,418.000 0.000001416838
Buy 0.000000000191 7,225.000 0.000001379975
Buy 0.000000000191 1,515.000 0.000000289365

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220007 -0.00%
TRX/BTC 0.00000223 -4.70%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000018 0.00%
BEC/BTC 0.00000324 0.00%
HNC/BTC 0.00003989 -4.57%
RAM/BTC 0.00000134 0.75%
HMB/BTC 0.00000067 0.00%
ELG/BTC 0.00004274 0.00%
AFR/BTC 0.00000002 0.00%
USDT/BTC 0.00002299 0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000800 -5.55%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000026 -3.70%
PIRATE/BTC 0.00000080 -3.61%
JSB/BTC 0.00000094 1.08%
MNTIS/BTC 0.00001270 0.00%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000086 24.64%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 -11.11%
TRL/BTC 0.00000090 0.00%
42/BTC 2.09999999 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000085 -1.16%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000117 -0.85%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000006 0.00%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000428 0.00%
DAILYS/BTC 0.00000003 0.00%
BSK/BTC 0.00008553 0.00%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 -0.01%
BERRY/BTC 0.00000004 33.33%
DRC/BTC 0.00000046 0.00%
AGE/BTC 0.00000036 -2.70%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 86.67%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 -0.75%
HBIT/BTC 0.000000000192 0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000045 -2.17%
LHC/BTC 0.00001571 0.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 0.00%
PLAY/BTC 0.00069998 0.00%
IBH/BTC 0.00000009 -10.00%
SMSCT/BTC 0.00000024 -4.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000948 -0.11%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031986 -36.03%
YRNC/BTC 0.00000008 14.29%
MICN/BTC 0.00000278 0.00%
ZEC/BTC 0.00288740 1.61%
BSV/BTC 0.00327366 0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000062 -1.59%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002692 0.04%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005990 -0.02%
AITRA/BTC 0.00000996 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001903 -4.75%
XMR/BTC 0.00558904 1.21%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003048 -0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 -0.59%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 -7.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.00%
XNC/BTC 0.00003395 0.00%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00858807 0.00%
DCNTR/BTC 0.00000181 -1.09%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000897 0.11%
ZEN/BTC 0.00197800 -1.35%
BCH/BTC 0.01324003 -0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000034 0.00%
VAL/BTC 0.00021999 0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991003 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -57.14%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -1.05%
GLT/BTC 0.000000017 -5.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000009 -66.67%
LYR/BTC 0.0000000093 -1.06%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000047 -2.08%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000302 -0.66%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003302 -18.43%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000055 -5.17%
FTC/BTC 0.00000056 0.00%
VTC/BTC 0.00001088 -3.37%
QRK/BTC 0.00000063 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000039 18.18%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000057 11.76%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121780 -0.04%
VDL/BTC 0.00000085 1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102904 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 6.67%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000123 0.00%
AGCMN/BTC 0.00000130 36.84%
QMC/BTC 0.00000500 0.40%
GJCO/BTC 0.00000045 18.42%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000832 0.73%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00009562 2.46%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000182 3.41%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002218 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003499 0.23%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000071 4.41%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000061 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000008 -11.11%
MCPC/BTC 0.00000011 0.00%
HELP/BTC 0.00000219 3.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002687 -0.22%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000049 2.08%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459545 -0.08%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000072 67.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 -0.78%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000024 14.29%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000094 8.05%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000031 3.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000045 -56.31%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000675 -1.60%
FIRO/BTC 0.00014677 -0.20%
EOS/BTC 0.00011405 0.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000414 -4.83%
WAVES/BTC 0.00061514 0.00%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 -17.69%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy HBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell HBIT

HBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00495062 BTC

Price Volume Total

Sell Orders TOTAL:27,178,805.725 HBIT

Price Volume Total