Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST BTC PRICE:0.00002000  Buying Price: 0.00001500  Selling Price: 0.00002000  Highest Price:0.00090000  Lowest Price:0.00090000  24H CHANGE: -16.67%  24H VOLUME:57.378 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Buy 0.00002000 57.378 0.00114756
Buy 0.00002400 45.510 0.00109224
Buy 0.00002400 21.000 0.00050400
Buy 0.00002420 50.000 0.00121000
Buy 0.00002420 104.000 0.00251680
Buy 0.00002420 0.896 0.00002168
Buy 0.00002420 10.000 0.00024200
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 20.000 0.00048400
Buy 0.00002420 20.000 0.00048400
Buy 0.00002420 20.000 0.00048400
Buy 0.00002420 2.000 0.00004840
Buy 0.00002420 0.500 0.00001210
Buy 0.00002420 0.500 0.00001210
Buy 0.00002420 10.000 0.00024200
Buy 0.00002420 10.000 0.00024200
Buy 0.00002420 1,000.000 0.02420000
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 700.000 0.01694000
Buy 0.00002425 497.953 0.01207536
Sell 0.00002420 67.864 0.00164230
Buy 0.00002420 93.064 0.00225214
Sell 0.00002420 1,000.000 0.02420000
Buy 0.00002420 68.000 0.00164560
Buy 0.00002420 10.000 0.00024200
Buy 0.00002420 82.000 0.00198440
Buy 0.00002420 31.000 0.00075020
Buy 0.00002420 37.000 0.00089540
Buy 0.00002420 500.000 0.01210000
Buy 0.00002420 1.000 0.00002420
Buy 0.00002420 110.000 0.00266200
Sell 0.00002300 600.000 0.01380000
Buy 0.00002300 600.000 0.01380000
Sell 0.00002200 50.021 0.00110046
Buy 0.00002200 450.021 0.00990046
Sell 0.00002200 400.000 0.00880000
Sell 0.00002180 683.150 0.01489267
Buy 0.00002180 992.150 0.02162887
Sell 0.00002180 309.000 0.00673620
Buy 0.00002100 403.162 0.00846640
Sell 0.00002100 400.000 0.00840000
Buy 0.00002100 137.000 0.00287700
Sell 0.00002050 53.892 0.00110478
Buy 0.00002050 53.892 0.00110478
Buy 0.00002100 89.159 0.00187233
Sell 0.00001500 30.000 0.00045000
Buy 0.00001500 3.000 0.00004500
Buy 0.00001500 27.000 0.00040500
Sell 0.00002000 37.924 0.00075848
Sell 0.00002000 300.000 0.00600000
Sell 0.00001900 300.000 0.00570000
Buy 0.00001900 300.000 0.00570000
Buy 0.00001800 200.000 0.00360000
Sell 0.00001800 200.000 0.00360000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170496 2.07%
DOGE/BTC 0.00000021 -8.70%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00069995 0.00%
DVS/BTC 0.00001890 5.18%
CHESS/BTC 0.00000976 0.10%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000581 15.74%
HLP/BTC 0.00007985 0.11%
DCNTR/BTC 0.00026329 0.00%
JBX/BTC 0.00000047 -4.08%
SAPP/BTC 0.00000158 -18.13%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00004998 0.00%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00009188 0.00%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011746 -0.03%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00058678 -32.55%
GET/BTC 0.00013018 0.46%
ZIN/BTC 0.00000999 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000155 1.31%
BLOCK/BTC 0.00009749 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000015 -11.76%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000040 0.00%
BPS/BTC 0.00829999 0.00%
BNB/BTC 0.00241696 0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00508942 2.03%
BSV/BTC 0.01305493 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000733 0.96%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000152 -3.80%
BIS/BTC 0.00001698 -0.06%
OK/BTC 0.00000157 0.64%
DEQ/BTC 0.00000001 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000452 0.22%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025998 -0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000799 -9.10%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000307 0.33%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000109 0.00%
PIVX/BTC 0.00003856 -1.23%
XMR/BTC 0.00992701 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00046087 0.02%
BCH/BTC 0.02083606 -5.29%
TUBE/BTC 0.00000064 1.59%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000115 -4.17%
RADS/BTC 0.00003813 -0.10%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529003 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 66.67%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000098 2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439907 5.20%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000092 -5.15%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000081 -2.41%
ZCL/BTC 0.00001436 -0.49%
MONA/BTC 0.00010737 0.00%
MAR/BTC 0.00000020 100.00%
MERI/BTC 0.00002092 0.10%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00001928 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000201 -0.99%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000037 -5.13%
OPN/BTC 0.00000018 100.00%
GHELP/BTC 0.00000036 -7.69%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048624 0.02%
VDL/BTC 0.00000206 0.00%
USDT/BTC 0.00007898 -8.24%
TRX/BTC 0.00000226 0.89%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000006 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145200 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000186 0.54%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001373 0.66%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010057 0.11%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003496 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000033 6.45%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -1.64%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000016 -15.79%
EZY/BTC 0.00000017 21.43%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000787 -3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007316 3.25%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000003 -40.00%
TELOS/BTC 0.00000061 -20.78%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000398 4.74%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00644530 -4.07%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 42.86%
SCSX/BTC 0.00001001 55.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 44.44%
ACR/BTC 0.00000031 -3.12%
HOSP/BTC 0.00000019 72.73%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000599 0.17%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002825 4.09%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000738 -0.81%
XZC/BTC 0.00031182 -0.06%
EOS/BTC 0.00022958 0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024600 -3.67%
GUSD/BTC 0.00007766 -10.44%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.00%
USDC/BTC 0.00007809 -4.80%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000119 3.48%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06534171 BTC

Price Volume Total

Sell Orders TOTAL：14,023.768 GLEEC

Price Volume Total