Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST BTC PRICE:0.00004899  Buying Price: 0.00002900  Selling Price: 0.00004900  Highest Price:0.00007599  Lowest Price:0.00002900  24H CHANGE: 19.52%  24H VOLUME:370.94286721 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Buy 0.00004899 4.000 0.00019596
Buy 0.00004899 8.000 0.00039192
Buy 0.00004899 7.000 0.00034293
Buy 0.00004898 2.000 0.00009796
Buy 0.00004898 3.000 0.00014694
Sell 0.00004898 3.000 0.00014694
Buy 0.00004899 3.000 0.00014697
Buy 0.00004898 9.000 0.00044082
Buy 0.00004898 4.000 0.00019592
Buy 0.00004898 2.000 0.00009796
Sell 0.00004899 1.000 0.00004899
Buy 0.00004899 1.000 0.00004899
Buy 0.00004899 3.000 0.00014697
Buy 0.00004898 10.000 0.00048980
Buy 0.00004898 9.000 0.00044082
Sell 0.00004898 1.000 0.00004898
Buy 0.00004898 8.000 0.00039184
Buy 0.00004898 10.000 0.00048980
Sell 0.00002900 2.000 0.00005800
Buy 0.00007500 1.000 0.00007500
Buy 0.00007599 9.000 0.00068391
Buy 0.00007598 10.000 0.00075980
Sell 0.00007500 0.999 0.00007492
Sell 0.00007598 5.000 0.00037990
Sell 0.00007598 7.000 0.00053186
Buy 0.00007598 3.000 0.00022794
Buy 0.00007598 10.000 0.00075980
Buy 0.00007599 10.000 0.00075990
Buy 0.00007598 6.000 0.00045588
Buy 0.00007599 1.000 0.00007599
Buy 0.00007599 7.000 0.00053193
Buy 0.00007598 1.000 0.00007598
Buy 0.00007598 8.000 0.00060784
Buy 0.00007599 8.000 0.00060792
Sell 0.00007599 4.000 0.00030396
Buy 0.00007598 3.000 0.00022794
Buy 0.00007599 1.000 0.00007599
Buy 0.00007599 7.000 0.00053193
Buy 0.00007598 5.000 0.00037990
Buy 0.00007598 2.000 0.00015196
Buy 0.00007598 1.000 0.00007598
Buy 0.00007599 10.000 0.00075990
Sell 0.00007599 4.000 0.00030396
Buy 0.00007599 8.000 0.00060792
Sell 0.00007599 8.000 0.00060792
Buy 0.00007599 2.000 0.00015198
Buy 0.00007598 5.000 0.00037990
Sell 0.00007599 5.000 0.00037995
Sell 0.00007599 1.000 0.00007599
Sell 0.00007599 8.000 0.00060792
Buy 0.00007598 10.000 0.00075980
Buy 0.00007599 4.000 0.00030396
Buy 0.00007598 10.000 0.00075980
Buy 0.00007599 8.000 0.00060792
Buy 0.00007599 4.000 0.00030396
Buy 0.00007599 5.000 0.00037995
Sell 0.00007500 1.944 0.00014579
Sell 0.00007500 1.000 0.00007500
Buy 0.00007500 2.943 0.00022072
Sell 0.00004100 1.000 0.00004100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 0.00%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004899 19.52%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
SORA/BTC 0.00000110 -8.33%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000122 0.83%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 -0.78%
ZEC/BTC 0.00619217 -3.17%
BSV/BTC 0.02980004 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000791 -0.25%
BIS/BTC 0.00001475 2.86%
OK/BTC 0.00000483 -0.82%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 -1.89%
SPAZ/BTC 0.00000029 0.00%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005038 -0.57%
ETH/BTC 0.02707006 -1.20%
XMR/BTC 0.00818506 -5.92%
BXC/BTC 0.00002086 0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119689 0.01%
BCH/BTC 0.03863584 -3.37%
VECT/BTC 0.00000217 -2.69%
VCTP/BTC 0.00001898 -84.79%
TUBE/BTC 0.00000136 3.03%
BLTG/BTC 0.00000035 -5.41%
ARMS/BTC 0.00000201 -1.47%
RADS/BTC 0.00008895 -0.01%
777/BTC 0.00000016 -11.11%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000794 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000181 -1.63%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002290 -0.26%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00020999 0.00%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002292 -0.30%
FTC/BTC 0.00000117 -2.50%
VTC/BTC 0.00003186 0.00%
QRK/BTC 0.00000267 -1.11%
ZEON/BTC 0.00000013 -13.33%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000230 -6.12%
SIERRA/BTC 0.00000069 -1.43%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 -3.70%
IRA/BTC 0.00000119 0.00%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000044 7.32%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00097539 -1.32%
VDL/BTC 0.00000135 33.66%
USDT/BTC 0.00011415 0.57%
TRX/BTC 0.00000216 0.00%
1X2/BTC 0.00001196 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000041 -8.89%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138112 -4.16%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000007 -30.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000201 -2.90%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 -0.29%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010015 0.04%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000011 120.00%
FLDC/BTC 0.00000009 -10.00%
BTTR/BTC 0.00000398 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001886 0.32%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000416 -0.72%
INSN/BTC 0.00000050 31.58%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 400.00%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000062 -31.11%
EZY/BTC 0.00000231 -2.12%
MCPC/BTC 0.00000109 0.93%
HELP/BTC 0.00005819 1.09%
SATC/BTC 0.00000989 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007139 -0.03%
ETNX/BTC 0.00000044 -4.35%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000151 -1.31%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.01196340 0.81%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -5.88%
SCSX/BTC 0.00000228 -20.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 41.67%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000041 17.14%
HOSP/BTC 0.00000005 -16.67%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 42.86%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001599 -11.27%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025006 -0.28%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -3.43%
XZC/BTC 0.00063892 0.05%
EOS/BTC 0.00042524 -2.82%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001014 3.15%
WAVES/BTC 0.00013646 -5.73%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000060 3.45%
BSVG/BTC 0.00000032 0.00%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010184 -0.95%
PAX/BTC 0.00009909 0.14%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 0.58%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002192 0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04343993 BTC

Price Volume Total

Sell Orders TOTAL：1,030.026 GLEEC

Price Volume Total