Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST PRICE:0.00000998  Buying Price: 0.00000850  Selling Price: 0.00001000  Highest Price:0.00000999  Lowest Price:0.00000998  24H CHANGE: 0.00%  24H VOLUME:1849630 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Sell 0.00000998 17,120.000 0.17085760
Buy 0.00000998 6,928.000 0.06914144
Sell 0.00000999 18,819.000 0.18800181
Buy 0.00000999 6,535.000 0.06528465
Sell 0.00000998 6,103.000 0.06090794
Sell 0.00000999 2,901.000 0.02898099
Buy 0.00000999 15,182.000 0.15166818
Sell 0.00000999 13,217.000 0.13203783
Sell 0.00000999 14,523.000 0.14508477
Buy 0.00000999 14,330.000 0.14315670
Sell 0.00000999 4,461.000 0.04456539
Sell 0.00000999 19,626.000 0.19606374
Buy 0.00000998 19,176.000 0.19137648
Buy 0.00000998 8,074.000 0.08057852
Buy 0.00000998 9,303.000 0.09284394
Buy 0.00000999 12,370.000 0.12357630
Buy 0.00000998 5,055.000 0.05044890
Buy 0.00000999 3,171.000 0.03167829
Sell 0.00000998 8,690.000 0.08672620
Buy 0.00000999 4,879.000 0.04874121
Buy 0.00000999 17,025.000 0.17007975
Sell 0.00000999 5,002.000 0.04996998
Sell 0.00000998 10,567.000 0.10545866
Buy 0.00000999 17,587.000 0.17569413
Buy 0.00000999 3,114.000 0.03110886
Buy 0.00000999 4,402.000 0.04397598
Sell 0.00000998 16,461.000 0.16428078
Sell 0.00000999 15,545.000 0.15529455
Buy 0.00000999 7,068.000 0.07060932
Buy 0.00000999 16,905.000 0.16888095
Buy 0.00000998 17,028.000 0.16993944
Buy 0.00000999 16,661.000 0.16644339
Buy 0.00000998 8,650.000 0.08632700
Sell 0.00000999 7,289.000 0.07281711
Sell 0.00000998 4,091.000 0.04082818
Buy 0.00000999 2,813.000 0.02810187
Sell 0.00000998 5,667.000 0.05655666
Sell 0.00000998 8,534.000 0.08516932
Buy 0.00000999 2,986.000 0.02983014
Buy 0.00000998 14,062.000 0.14033876
Sell 0.00000998 5,236.000 0.05225528
Sell 0.00000998 4,261.000 0.04252478
Buy 0.00000999 6,863.000 0.06856137
Buy 0.00000999 19,238.000 0.19218762
Sell 0.00000999 12,052.000 0.12039948
Buy 0.00000999 19,891.000 0.19871109
Buy 0.00000999 19,355.000 0.19335645
Buy 0.00000998 4,695.000 0.04685610
Sell 0.00000998 17,138.000 0.17103724
Buy 0.00000999 15,517.000 0.15501483
Sell 0.00000999 15,314.000 0.15298686
Buy 0.00000999 4,058.000 0.04053942
Sell 0.00000999 10,711.000 0.10700289
Sell 0.00000998 3,081.000 0.03074838
Sell 0.00000999 16,116.000 0.16099884
Sell 0.00000999 9,616.000 0.09606384
Sell 0.00000998 13,356.000 0.13329288
Sell 0.00000998 9,968.000 0.09948064
Buy 0.00000999 5,114.000 0.05108886
Buy 0.00000999 5,066.000 0.05060934

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901805 5.46%
TRX/BTC 0.00000248 8.77%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 -1.39%
NCXC/BTC 0.00018416 -0.02%
SPORE/BTC 0.00035889 0.00%
EGG/BTC 0.00000046 -4.17%
BLB/BTC 0.00004989 0.02%
DFNi/BTC 0.00002198 4.77%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000548 0.18%
CHESS/BTC 0.00000051 -1.92%
PIRATE/BTC 0.00000197 5.35%
JSB/BTC 0.00001495 37.53%
MNTIS/BTC 0.00002998 -0.03%
ARION/BTC 0.00000019 -5.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00028752 -0.00%
FSCC/BTC 0.00001399 0.58%
CDEX/BTC 0.0000000012 -14.29%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000033 -2.94%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001308 0.00%
BITCI/BTC 0.00000178 0.00%
SMILE/BTC 0.00007996 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000124 0.81%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000004 33.33%
NBR/BTC 0.00000897 -38.44%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005499 0.02%
DOGES/BTC 0.00047498 0.00%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00395664 11.93%
BSV/BTC 0.00509566 15.03%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000021 10.53%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000098 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000019 46.15%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.24%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000015 0.00%
HLP/BTC 0.00001576 -0.13%
GHOST/BTC 0.00000745 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011542 -0.02%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 1.02%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003917 0.03%
XMR/BTC 0.00539001 -0.00%
DOGE/BTC 0.00000205 7.33%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00007356 -0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000008 -20.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000021 -4.55%
NBXC/BTC 0.00000005 400.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.29%
XNC/BTC 0.00002249 -6.21%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000013 160.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 -7.14%
BNB/BTC 0.00876279 -7.76%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000774 0.26%
ZEN/BTC 0.00154930 18.23%
BCH/BTC 0.01145000 0.00%
TUBE/BTC 0.00000034 -8.11%
BLTG/BTC 0.00000033 -2.94%
ARMS/BTC 0.00000059 5.36%
VAL/BTC 0.00007782 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00836995 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000050 56.25%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434796 4.24%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -1.06%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000101 1.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 0.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -25.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000094 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000024 50.00%
DEQ/BTC 0.00000279 0.00%
DAILY/BTC 0.00001690 -0.06%
ZCL/BTC 0.00000516 4.24%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00004098 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000068 4.62%
FTC/BTC 0.00000070 0.00%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000013 -7.14%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 -14.29%
IOP/BTC 0.00000194 1.04%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 1.28%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 -38.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034341 -0.56%
VDL/BTC 0.00000116 -3.33%
USDT/BTC 0.00001895 -0.11%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 140.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00108006 2.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000029 7.41%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000176 23.08%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 0.00%
ETN/BTC 0.00000042 10.53%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -62.50%
BSH/BTC 0.00001970 27.18%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000187 0.54%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005819 -1.51%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 -0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000195 -1.02%
INSN/BTC 0.00000017 -5.56%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000031 34.78%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000147 -34.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006479 -2.60%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000205 -6.82%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00447925 -5.57%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000124 19.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 4.03%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000020 11.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000062 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001093 7.79%
FIRO/BTC 0.00019419 -0.06%
EOS/BTC 0.00011974 2.28%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000737 -7.53%
WAVES/BTC 0.00028486 14.05%
GUSD/BTC 0.00001734 -0.23%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.06%
PAX/BTC 0.00001738 0.06%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 4.69%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.17414452 BTC

Price Volume Total

Sell Orders TOTAL：4,159.838 GLEEC

Price Volume Total