Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST PRICE:0.00000766  Buying Price: 0.00000760  Selling Price: 0.00000768  Highest Price:0.00000767  Lowest Price:0.00000766  24H CHANGE: -20.95%  24H VOLUME:1607627.0011 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Buy 0.00000766 4,508.000 0.03453128
Buy 0.00000766 18,744.000 0.14357904
Buy 0.00000766 9,841.000 0.07538206
Buy 0.00000766 5,632.000 0.04314112
Buy 0.00000767 15,195.000 0.11654565
Buy 0.00000767 12,154.000 0.09322118
Buy 0.00000767 9,443.000 0.07242781
Buy 0.00000766 6,099.000 0.04671834
Sell 0.00000766 13,160.000 0.10080560
Buy 0.00000766 14,999.000 0.11489234
Buy 0.00000767 14,961.000 0.11475087
Sell 0.00000766 18,234.000 0.13967244
Sell 0.00000767 4,188.000 0.03212196
Sell 0.00000767 12,822.000 0.09834474
Buy 0.00000767 13,872.000 0.10639824
Sell 0.00000767 14,572.000 0.11176724
Buy 0.00000766 5,710.000 0.04373860
Sell 0.00000767 11,104.000 0.08516768
Buy 0.00000767 10,445.000 0.08011315
Sell 0.00000766 14,309.000 0.10960694
Buy 0.00000767 4,522.000 0.03468374
Sell 0.00000766 11,091.000 0.08495706
Buy 0.00000766 9,845.000 0.07541270
Sell 0.00000767 11,321.000 0.08683207
Buy 0.00000767 7,205.000 0.05526235
Buy 0.00000766 6,660.000 0.05101560
Buy 0.00000767 12,457.000 0.09554519
Sell 0.00000766 14,641.000 0.11215006
Buy 0.00000767 8,859.000 0.06794853
Buy 0.00000767 18,529.000 0.14211743
Buy 0.00000766 17,134.000 0.13124644
Buy 0.00000766 13,717.000 0.10507222
Buy 0.00000767 18,091.000 0.13875797
Sell 0.00000767 12,900.000 0.09894300
Buy 0.00000766 3,481.000 0.02666446
Buy 0.00000767 4,489.000 0.03443063
Sell 0.00000767 8,306.000 0.06370702
Buy 0.00000767 8,059.000 0.06181253
Buy 0.00000766 4,014.000 0.03074724
Buy 0.00000766 6,130.000 0.04695580
Buy 0.00000766 6,296.000 0.04822736
Sell 0.00000767 17,798.000 0.13651066
Sell 0.00000767 3,144.000 0.02411448
Sell 0.00000767 4,637.000 0.03556579
Buy 0.00000766 16,010.000 0.12263660
Buy 0.00000766 8,994.000 0.06889404
Buy 0.00000767 9,576.000 0.07344792
Sell 0.00000766 12,239.000 0.09375074
Buy 0.00000767 18,950.000 0.14534650
Sell 0.00000767 19,846.000 0.15221882
Buy 0.00000766 19,609.000 0.15020494
Buy 0.00000767 16,239.000 0.12455313
Buy 0.00000767 15,819.000 0.12133173
Buy 0.00000766 10,902.000 0.08350932
Buy 0.00000767 8,098.000 0.06211166
Sell 0.00000766 3,497.000 0.02678702
Sell 0.00000767 17,814.000 0.13663338
Sell 0.00000767 16,922.000 0.12979174
Sell 0.00000766 11,028.000 0.08447448
Buy 0.00000767 7,007.000 0.05374369

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799999 7.70%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000003 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000007 0.00%
XCZ/BTC 0.00000647 0.00%
MARS/BTC 0.00000248 -9.49%
SORA/BTC 0.00000138 -2.13%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010699 78.41%
SAPP/BTC 0.00000279 22.37%
CHESS/BTC 0.00000017 21.43%
PIRATE/BTC 0.00000185 -1.07%
JSB/BTC 0.00004286 0.07%
MNTIS/BTC 0.00006149 -78.04%
ARION/BTC 0.00000011 -31.25%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000090 -1.10%
DXF/BTC 0.00000188 27.03%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285037 -0.00%
BSV/BTC 0.00569419 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000034 13.33%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000102 -1.92%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000230 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.00%
FGC/BTC 0.00000005 -16.67%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011764 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000013 -93.47%
XDNA/BTC 0.0000000059 20.41%
PIVX/BTC 0.00001343 14.01%
XMR/BTC 0.00416301 -7.32%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 -0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -20.95%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 -4.00%
PYRK/BTC 0.00000056 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003359 -3.97%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014647 -0.01%
ESRC/BTC 0.00000993 -0.30%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00080185 -11.78%
BCH/BTC 0.01416405 5.84%
TUBE/BTC 0.00000050 -3.85%
BLTG/BTC 0.00000128 -0.78%
ARMS/BTC 0.00000070 6.06%
VAL/BTC 0.00001915 -0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761409 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443854 4.80%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.00%
ZCL/BTC 0.00000542 4.23%
DDK/BTC 0.00011509 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002078 0.24%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000032 18.52%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 1.04%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -25.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019857 0.05%
VDL/BTC 0.00000050 -1.96%
USDT/BTC 0.00002469 -22.77%
TRX/BTC 0.00000092 3.37%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071303 -3.25%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.59%
ETN/BTC 0.00000022 37.50%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000856 -8.06%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001098 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002998 -94.39%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000188 -0.53%
INSN/BTC 0.00000026 -33.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000006 -50.00%
EZY/BTC 0.00000010 25.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000164 49.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001401 -0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000079 -42.34%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00319155 -5.92%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000231 30.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 22.22%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000140 -12.50%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000858 0.35%
XZC/BTC 0.00015788 -30.19%
EOS/BTC 0.00007718 0.03%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020996 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002683 -2.33%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 10.20%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06648346 BTC

Price Volume Total

Sell Orders TOTAL：11,404.37 GLEEC

Price Volume Total