Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST BTC PRICE:0.00001245  Buying Price: 0.00001000  Selling Price: 0.00001247  Highest Price:0.00001246  Lowest Price:0.00001245  24H CHANGE: -0.08%  24H VOLUME:2185370.9485 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Sell 0.00001245 6,533.000 0.08133585
Buy 0.00001245 29,297.000 0.36474765
Buy 0.00001245 42,243.000 0.52592535
Sell 0.00001246 50,611.000 0.63061306
Buy 0.00001245 30,737.000 0.38267565
Buy 0.00001246 24,068.000 0.29988728
Sell 0.00001246 6,533.000 0.08140118
Buy 0.00001246 21,988.000 0.27397048
Buy 0.00001246 8,829.000 0.11000934
Buy 0.00001246 22,980.000 0.28633080
Buy 0.00001246 37,404.000 0.46605384
Buy 0.00001246 5,124.000 0.06384504
Buy 0.00001246 9,810.000 0.12223260
Sell 0.00001246 25,882.000 0.32248972
Sell 0.00001246 59,914.000 0.74652844
Buy 0.00001245 32,104.000 0.39969480
Buy 0.00001245 29,946.000 0.37282770
Buy 0.00001246 27,287.000 0.33999602
Buy 0.00001245 13,300.000 0.16558500
Sell 0.00001246 38,148.000 0.47532408
Sell 0.00001246 45,308.000 0.56453768
Buy 0.00001245 16,279.000 0.20267355
Sell 0.00001245 56,091.000 0.69833295
Sell 0.00001245 16,414.000 0.20435430
Buy 0.00001246 20,365.000 0.25374790
Sell 0.00001245 41,036.000 0.51089820
Sell 0.00001245 14,687.000 0.18285315
Buy 0.00001246 30,064.000 0.37459744
Buy 0.00001245 10,490.000 0.13060050
Buy 0.00001245 21,760.000 0.27091200
Sell 0.00001246 52,638.000 0.65586948
Buy 0.00001246 56,635.000 0.70567210
Buy 0.00001245 31,155.000 0.38787975
Buy 0.00001246 25,781.000 0.32123126
Sell 0.00001246 52,569.000 0.65500974
Buy 0.00001245 42,959.000 0.53483955
Buy 0.00001246 49,640.000 0.61851440
Sell 0.00001246 52,954.000 0.65980684
Buy 0.00001245 49,150.000 0.61191750
Sell 0.00001245 28,402.000 0.35360490
Sell 0.00001246 9,848.000 0.12270608
Buy 0.00001246 53,403.000 0.66540138
Buy 0.00001245 45,102.000 0.56151990
Sell 0.00001246 7,230.000 0.09008580
Sell 0.00001000 531.050 0.00531050
Buy 0.00001245 50,388.000 0.62733060
Buy 0.00001246 52,706.000 0.65671676
Sell 0.00001246 38,636.000 0.48140456
Buy 0.00001246 13,335.000 0.16615410
Sell 0.00001000 13.899 0.00013898
Buy 0.00001245 31,159.000 0.38792955
Buy 0.00001245 17,322.000 0.21565890
Buy 0.00001245 33,674.000 0.41924130
Buy 0.00001246 25,017.000 0.31171182
Buy 0.00001246 19,002.000 0.23676492
Sell 0.00001245 12,169.000 0.15150405
Buy 0.00001246 57,722.000 0.71921612
Sell 0.00001245 15,739.000 0.19595055
Sell 0.00001246 49,292.000 0.61417832
Buy 0.00001246 6,657.000 0.08294622

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000004 -33.33%
XTRM/BTC 0.00004368 0.05%
LOG/BTC 0.00000868 8.77%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000084 13.51%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001245 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536736 -0.00%
BSV/BTC 0.02068719 -0.00%
EUNO/BTC 0.00000236 28.26%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000500 -1.19%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000399 -0.75%
BIS/BTC 0.00000694 2.06%
OK/BTC 0.00000219 1.39%
DEQ/BTC 0.00000003 -25.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001393 11.53%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021999 -4.41%
FGC/BTC 0.00000026 -3.70%
WICO/BTC 0.00000547 0.18%
PIVX/BTC 0.00003819 -4.74%
ETH/BTC 0.02529998 -0.39%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.14%
BITC/BTC 0.00000222 11.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062453 0.20%
BCH/BTC 0.02609404 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000096 5.49%
BLTG/BTC 0.00000263 0.38%
ARMS/BTC 0.00000164 0.61%
RADS/BTC 0.00004299 0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000037 2.78%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00494599 -0.86%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000076 -38.71%
ZCL/BTC 0.00001992 3.64%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000081 -1.22%
MERI/BTC 0.00001494 0.27%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000082 2.50%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000040 -16.67%
SIERRA/BTC 0.00000199 82.57%
XGS/BTC 0.00000056 47.37%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 -2.00%
IRA/BTC 0.00000068 3.03%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 13.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071651 -0.01%
VDL/BTC 0.00000136 13.33%
USDT/BTC 0.00010887 -0.93%
TRX/BTC 0.00000179 5.29%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000132 6.45%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127512 1.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.29%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000186 -4.12%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000036 2.86%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000962 23.33%
ETN/BTC 0.00000084 1.20%
KEMA/BTC 0.00000006 -45.45%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010067 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000043 22.86%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -38.46%
GC/BTC 0.00000229 0.44%
APR/BTC 0.00000051 2.00%
EZY/BTC 0.00000067 -6.94%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002194 0.69%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004913 -7.42%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000117 -10.69%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000228 0.44%
BRAZ/BTC 0.00000015 15.38%
DASH/BTC 0.00819939 0.00%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000042 2.44%
SCSX/BTC 0.00001389 -1.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000037 2.78%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000660 0.30%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025024 -0.26%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000887 0.80%
XZC/BTC 0.00049438 -0.05%
EOS/BTC 0.00028220 0.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000955 -3.73%
WAVES/BTC 0.00012256 0.00%
GUSD/BTC 0.00009926 -0.52%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000595 -0.17%
GLDX/BTC 0.00000998 -80.33%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 0.97%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069645 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02680827 BTC

Price Volume Total

Sell Orders TOTAL：16,136.739 GLEEC

Price Volume Total