Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec Coin for bitcoin
LAST PRICE:0.00000037  Buying Price: 0.00000036  Selling Price: 0.00000037  Highest Price:0.00000037  Lowest Price:0.00000036  24H CHANGE: 8.82%  24H VOLUME:76081 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Buy 0.00000037 1,709.000 0.00063233
Sell 0.00000036 889.000 0.00032004
Sell 0.00000036 1,795.000 0.00064620
Buy 0.00000037 906.000 0.00033522
Buy 0.00000036 493.000 0.00017748
Buy 0.00000037 388.000 0.00014356
Buy 0.00000036 1,375.000 0.00049500
Buy 0.00000036 1,454.000 0.00052344
Sell 0.00000036 1,802.000 0.00064872
Sell 0.00000037 1,768.000 0.00065416
Buy 0.00000037 457.000 0.00016909
Buy 0.00000036 1,604.000 0.00057744
Buy 0.00000036 767.000 0.00027612
Buy 0.00000037 1,424.000 0.00052688
Sell 0.00000037 1,878.000 0.00069486
Buy 0.00000036 491.000 0.00017676
Buy 0.00000036 309.000 0.00011124
Buy 0.00000037 825.000 0.00030525
Buy 0.00000037 1,896.000 0.00070152
Buy 0.00000037 1,602.000 0.00059274
Buy 0.00000037 563.000 0.00020831
Buy 0.00000037 1,337.000 0.00049469
Buy 0.00000036 814.000 0.00029304
Sell 0.00000037 1,191.000 0.00044067
Sell 0.00000036 796.000 0.00028656
Sell 0.00000036 1,579.000 0.00056844
Sell 0.00000036 703.000 0.00025308
Buy 0.00000036 1,975.000 0.00071100
Buy 0.00000037 1,251.000 0.00046287
Sell 0.00000037 1,581.000 0.00058497
Sell 0.00000037 380.000 0.00014060
Buy 0.00000037 1,961.000 0.00072557
Buy 0.00000036 1,565.000 0.00056340
Sell 0.00000037 1,556.000 0.00057572
Buy 0.00000037 829.000 0.00030673
Buy 0.00000036 275.000 0.00009900
Buy 0.00000036 1,216.000 0.00043776
Sell 0.00000037 810.000 0.00029970
Buy 0.00000037 490.000 0.00018130
Buy 0.00000036 1,678.000 0.00060408
Sell 0.00000036 176.000 0.00006336
Buy 0.00000036 1,051.000 0.00037836
Sell 0.00000036 1,585.000 0.00057060
Buy 0.00000037 807.000 0.00029859
Sell 0.00000036 791.000 0.00028476
Buy 0.00000037 1,698.000 0.00062826
Buy 0.00000036 311.000 0.00011196
Sell 0.00000037 1,664.000 0.00061568
Sell 0.00000037 1,426.000 0.00052762
Buy 0.00000036 502.000 0.00018072
Buy 0.00000036 499.000 0.00017964
Sell 0.00000036 1,464.000 0.00052704
Buy 0.00000037 1,729.000 0.00063973
Sell 0.00000037 516.000 0.00019092
Buy 0.00000036 565.000 0.00020340
Buy 0.00000036 293.000 0.00010548
Sell 0.00000037 1,437.000 0.00053169
Buy 0.00000036 645.000 0.00023220
Sell 0.00000036 779.000 0.00028044
Buy 0.00000037 348.000 0.00012876

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001516 0.07%
DGB/BTC 0.00000014 0.00%
RVN/BTC 0.00000036 -2.70%
LTC/BTC 0.00119997 0.00%
XLM/BTC 0.00000154 -0.65%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00917602 -0.00%
CHESS/BTC 0.00000144 -11.66%
MARS/BTC 0.00000046 -4.17%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035316 -0.01%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000005 -28.57%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279991 -0.00%
YOC/BTC 0.0000000016 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000048 -2.04%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012007 0.00%
BCH/BTC 0.00845986 13.30%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002990 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000097 1.04%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003746 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004993 0.02%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002997 -0.07%
CDEX/BTC 0.000000000070 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000042 0.00%
ETH/BTC 0.05343002 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000090 -4.26%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000018 -5.26%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001711 0.06%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000587 -0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000107 -0.93%
VTC/BTC 0.00000108 2.86%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00019614 0.15%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 0.00%
PPC/BTC 0.00000711 0.14%
ETN/BTC 0.000000039 5.41%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.00%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000007 16.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 5.71%
DASH/BTC 0.00038649 0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000708 0.00%
EOS/BTC 0.00001288 1.34%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00359192 BTC

Price Volume Total

Sell Orders TOTAL:113,693.948 GLEEC

Price Volume Total