Trade History GLDX/ETNXP
Type | Price | Volume | Total |
---|
Buy | 150.00000000 | 1.000 | 150.00000000 |
---|---|---|---|
Sell | 150.00000000 | 1.000 | 150.00000000 |
Buy | 175.00000000 | 8.000 | 1400.00000000 |
Buy | 176.00000000 | 112.000 | 19712.00000000 |
Buy | 500.00000000 | 0.009 | 4.50000000 |
Buy | 893.99999990 | 25.000 | 22349.99999750 |
Sell | 176.00000000 | 2.000 | 352.00000000 |
Sell | 893.99999990 | 54.058 | 48327.85199459 |
Buy | 893.99999990 | 30.720 | 27463.67999692 |
Buy | 893.99999989 | 3,563.000 | 3185321.99960807 |
Buy | 893.99999989 | 3,858.000 | 3449051.99957562 |
Buy | 893.99999989 | 5,434.000 | 4857995.99940226 |
Sell | 893.99999989 | 1,592.000 | 1423247.99982488 |
Sell | 893.99999988 | 3,446.000 | 3080723.99958648 |
Buy | 893.99999989 | 1,231.000 | 1100513.99986459 |
Sell | 893.99999989 | 2,775.000 | 2480849.99969475 |
Sell | 893.99999989 | 5,532.000 | 4945607.99939148 |
Buy | 893.99999988 | 4,477.000 | 4002437.99946276 |
Buy | 893.99999989 | 3,473.000 | 3104861.99961797 |
Buy | 893.99999989 | 5,756.000 | 5145863.99936684 |
Buy | 893.99999988 | 3,965.000 | 3544709.99952420 |
Sell | 893.99999989 | 2,505.000 | 2239469.99972445 |
Buy | 893.99999988 | 5,418.000 | 4843691.99934984 |
Sell | 893.99999988 | 3,589.000 | 3208565.99956932 |
Sell | 893.99999988 | 5,299.000 | 4737305.99936412 |
Buy | 893.99999989 | 4,308.000 | 3851351.99952612 |
Buy | 893.99999988 | 1,959.000 | 1751345.99976492 |
Buy | 893.99999989 | 3,325.000 | 2972549.99963425 |
Buy | 893.99999989 | 4,346.000 | 3885323.99952194 |
Buy | 893.99999989 | 1,591.000 | 1422353.99982499 |
Buy | 893.99999989 | 2,781.000 | 2486213.99969409 |
Buy | 893.99999988 | 5,726.000 | 5119043.99931288 |
Sell | 893.99999988 | 4,965.000 | 4438709.99940420 |
Buy | 893.99999988 | 5,518.000 | 4933091.99933784 |
Sell | 893.99999989 | 825.000 | 737549.99990925 |
Sell | 893.99999989 | 3,574.000 | 3195155.99960686 |
Buy | 893.99999989 | 1,550.000 | 1385699.99982950 |
Sell | 893.99999988 | 1,972.000 | 1762967.99976336 |
Buy | 893.99999988 | 4,844.000 | 4330535.99941872 |
Buy | 893.99999989 | 5,549.000 | 4960805.99938961 |
Buy | 893.99999989 | 4,147.000 | 3707417.99954383 |
Sell | 893.99999989 | 1,295.000 | 1157729.99985755 |
Buy | 893.99999988 | 3,949.000 | 3530405.99952612 |
Sell | 893.99999989 | 3,755.000 | 3356969.99958695 |
Buy | 893.99999989 | 4,494.000 | 4017635.99950566 |
Buy | 893.99999989 | 2,226.000 | 1990043.99975514 |
Sell | 893.99999989 | 1,232.000 | 1101407.99986448 |
Sell | 893.99999989 | 709.000 | 633845.99992201 |
Buy | 893.99999988 | 2,954.000 | 2640875.99964552 |
Sell | 893.99999989 | 714.000 | 638315.99992146 |
Sell | 893.99999989 | 4,134.000 | 3695795.99954526 |
Sell | 893.99999989 | 3,740.000 | 3343559.99958860 |
Buy | 893.99999988 | 3,285.000 | 2936789.99960580 |
Buy | 893.99999989 | 4,734.000 | 4232195.99947926 |
Buy | 893.99999989 | 1,588.000 | 1419671.99982532 |
Buy | 893.99999989 | 3,943.000 | 3525041.99956627 |
Sell | 893.99999988 | 1,705.000 | 1524269.99979540 |
Buy | 893.99999988 | 1,379.000 | 1232825.99983452 |
Buy | 893.99999989 | 1,575.000 | 1408049.99982675 |
Sell | 893.99999988 | 4,121.000 | 3684173.99950548 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299997 | 3.66% |
TRX/BTC | 0.00000100 | -2.91% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000298 | -24.94% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000240 | -1.23% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00015447 | 14.44% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000040 | -2.44% |
PIRATE/BTC | 0.00000185 | -6.57% |
JSB/BTC | 0.00002647 | 0.08% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000002 | 0.00% |
SVR/BTC | 0.00000842 | -0.12% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000008 | 700.00% |
TRL/BTC | 0.00000091 | 1.11% |
42/BTC | 3.48999940 | 58.64% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000056 | 1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | -7.41% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000001 | 0.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000008 | -20.00% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079999 | 0.53% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002991 | 0.00% |
DOGES/BTC | 0.00023899 | 0.02% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258013 | -3.22% |
BSV/BTC | 0.00385929 | -0.00% |
PIASA/BTC | 0.00000097 | 6.59% |
ILC/BTC | 0.00000022 | 15.79% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000126 | 3.28% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000018 | -5.26% |
HLP/BTC | 0.00007986 | -0.04% |
GHOST/BTC | 0.00002499 | 0.04% |
FGC/BTC | 0.00000001 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005574 | -0.02% |
AITRA/BTC | 0.00011618 | 0.02% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000158 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001498 | -11.67% |
PIVX/BTC | 0.00002792 | -0.29% |
XMR/BTC | 0.00415508 | -0.00% |
DOGE/BTC | 0.00000105 | -6.25% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00005499 | 0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003557 | -13.77% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | -3.12% |
PYRK/BTC | 0.00000035 | -2.78% |
NBXC/BTC | 0.00000003 | -25.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00001997 | 0.10% |
GBYTE/BTC | 0.00068398 | -0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00497996 | -0.38% |
DCNTR/BTC | 0.00001919 | -0.16% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000774 | 0.13% |
ZEN/BTC | 0.00099856 | -6.15% |
BCH/BTC | 0.01058807 | -0.00% |
TUBE/BTC | 0.00000031 | 10.71% |
BLTG/BTC | 0.00000047 | -6.00% |
ARMS/BTC | 0.00000062 | -1.59% |
VAL/BTC | 0.00003919 | -3.88% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00370995 | -5.44% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | 1.10% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000006 | -25.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000005 | -16.67% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000007 | -22.22% |
DEQ/BTC | 0.00000398 | -17.94% |
ZCL/BTC | 0.00000604 | -1.47% |
DDK/BTC | 0.00001999 | -81.06% |
MONA/BTC | 0.00003962 | -12.54% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000338 | 1.20% |
FTC/BTC | 0.00000095 | -5.94% |
VTC/BTC | 0.00001024 | -1.82% |
QRK/BTC | 0.00000026 | -3.70% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000191 | -3.54% |
XGS/BTC | 0.00000006 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000040 | -14.89% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 5.88% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00027350 | 0.19% |
VDL/BTC | 0.00000058 | 0.00% |
USDT/BTC | 0.00002098 | -8.38% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | -8.33% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082541 | -0.07% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.00% |
AGCMN/BTC | 0.00000193 | 4.89% |
QMC/BTC | 0.00000027 | 8.00% |
GJCO/BTC | 0.00000044 | 7.32% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001388 | -0.07% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00003199 | 23.09% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000997 | 0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002567 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003492 | -0.06% |
XIT/BTC | 0.00000032 | 23.08% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000346 | -0.29% |
INSN/BTC | 0.00000042 | 2.44% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000005 | 66.67% |
EZY/BTC | 0.00000028 | -3.45% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000182 | -6.19% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004211 | 0.12% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00456974 | -2.52% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000011 | -21.43% |
SCSX/BTC | 0.00000239 | -2.05% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | -11.11% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000049 | 2.08% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000141 | -8.44% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000856 | 3.51% |
FIRO/BTC | 0.00010624 | 0.15% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000693 | -3.21% |
WAVES/BTC | 0.00020787 | 0.00% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001921 | 4.29% |
PAX/BTC | 0.00001938 | 0.36% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000343 | -10.68% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy GLDX
ETNXP Balance: 0
The Best Bid: 0.00000000
Price: ETNXP
Buy Orders TOTAL:22,460.807305 ETNXP
Price | Volume | Total |
---|
Sell Orders TOTAL:1,309.716 GLDX
Price | Volume | Total |
---|