Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLDX/BTC: Buy or sell Goldnero for bitcoin
LAST BTC PRICE:0.00001317  Buying Price: 0.00000082  Selling Price: 0.00001318  Highest Price:0.00003999  Lowest Price:0.00000998  24H CHANGE: 31.96%  24H VOLUME:2481754 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLDX/BTC

Type Price Volume Total
Buy 0.00001317 48,165.000 0.63433305
Sell 0.00001317 41,989.000 0.55299513
Buy 0.00001317 11,438.000 0.15063846
Buy 0.00001317 10,374.000 0.13662558
Sell 0.00001317 36,956.000 0.48671052
Sell 0.00001316 27,443.000 0.36114988
Buy 0.00001316 51,283.000 0.67488428
Buy 0.00001316 27,001.000 0.35533316
Buy 0.00001316 59,981.000 0.78934996
Buy 0.00001317 6,294.000 0.08289198
Sell 0.00001316 59,725.000 0.78598100
Buy 0.00001316 47,841.000 0.62958756
Buy 0.00001317 42,915.000 0.56519055
Buy 0.00001316 40,469.000 0.53257204
Buy 0.00001316 58,019.000 0.76353004
Buy 0.00001317 5,453.000 0.07181601
Buy 0.00001317 51,944.000 0.68410248
Buy 0.00001317 57,556.000 0.75801252
Buy 0.00001318 4.000 0.00005272
Buy 0.00001318 30.000 0.00039540
Buy 0.00001318 250.000 0.00329500
Sell 0.00001000 1.000 0.00001000
Buy 0.00001000 1.000 0.00001000
Buy 0.00000999 35,394.000 0.35358606
Sell 0.00000999 46,843.000 0.46796157
Buy 0.00000998 49,995.000 0.49895010
Buy 0.00000999 33,358.000 0.33324642
Buy 0.00000998 28,368.000 0.28311264
Buy 0.00000999 16,871.000 0.16854129
Sell 0.00000998 48,026.000 0.47929948
Buy 0.00000999 57,154.000 0.57096846
Buy 0.00000998 46,065.000 0.45972870
Buy 0.00000998 8,547.000 0.08529906
Buy 0.00000999 9,564.000 0.09554436
Buy 0.00000998 31,285.000 0.31222430
Buy 0.00000999 44,102.000 0.44057898
Buy 0.00000998 52,776.000 0.52670448
Buy 0.00000998 48,567.000 0.48469866
Buy 0.00000998 16,071.000 0.16038858
Buy 0.00000998 12,310.000 0.12285380
Buy 0.00000999 21,304.000 0.21282696
Sell 0.00000998 19,344.000 0.19305312
Buy 0.00000999 5,400.000 0.05394600
Buy 0.00000999 45,491.000 0.45445509
Buy 0.00000999 57,295.000 0.57237705
Buy 0.00000999 30,799.000 0.30768201
Sell 0.00000999 42,517.000 0.42474483
Sell 0.00000998 59,596.000 0.59476808
Buy 0.00000998 46,586.000 0.46492828
Buy 0.00000999 33,238.000 0.33204762
Buy 0.00000998 20,305.000 0.20264390
Buy 0.00000999 5,663.000 0.05657337
Buy 0.00000998 31,532.000 0.31468936
Buy 0.00003999 10,851.000 0.43393149
Sell 0.00003999 5,765.000 0.23054235
Buy 0.00003999 16,877.000 0.67491123
Buy 0.00003999 48,135.000 1.92491865
Buy 0.00003999 36,225.000 1.44863775
Buy 0.00003999 49,339.000 1.97306661
Buy 0.00003998 29,453.000 1.17753094

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004364 -0.09%
LOG/BTC 0.00000858 -1.27%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000169 0.60%
NBXC/BTC 0.00000089 8.54%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00002998 -9.10%
GLEEC/BTC 0.00001246 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536760 0.01%
BSV/BTC 0.02019933 -2.36%
EUNO/BTC 0.00000180 -39.60%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000504 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000340 -10.29%
BIS/BTC 0.00000584 -14.62%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000005 66.67%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001399 0.50%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023985 0.09%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021999 -24.14%
FGC/BTC 0.00000026 -7.14%
WICO/BTC 0.00000546 -0.18%
PIVX/BTC 0.00003961 1.17%
ETH/BTC 0.02522606 -0.68%
XMR/BTC 0.00699999 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00001699 -31.99%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062556 0.23%
BCH/BTC 0.02660508 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000094 2.17%
BLTG/BTC 0.00000261 -0.76%
ARMS/BTC 0.00000162 0.62%
RADS/BTC 0.00004432 3.24%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499975 2.04%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000045 -41.56%
ZCL/BTC 0.00001991 -0.55%
MONA/BTC 0.00018199 0.00%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001496 0.20%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000082 3.80%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000044 -8.33%
SIERRA/BTC 0.00000199 25.16%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 4.00%
IRA/BTC 0.00000064 -4.48%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071657 0.00%
VDL/BTC 0.00000144 12.50%
USDT/BTC 0.00010887 -0.93%
TRX/BTC 0.00000179 3.47%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 7.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128769 1.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000203 7.41%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000968 12.43%
ETN/BTC 0.00000083 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010044 0.26%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000397 -1.24%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 4.76%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000038 -11.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -42.86%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000070 -9.09%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005043 4.41%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000125 0.81%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819428 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000044 2.33%
SCSX/BTC 0.00001394 -2.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000032 -15.79%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000666 0.30%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025036 -0.17%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000883 0.00%
XZC/BTC 0.00049520 0.25%
EOS/BTC 0.00028231 0.25%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001044 -4.66%
WAVES/BTC 0.00012008 -2.04%
GUSD/BTC 0.00009951 -0.03%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000510 -14.43%
GLDX/BTC 0.00001317 31.96%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000266 27.88%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069650 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLDX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLDX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLDX

GLDX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLDX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00423046 BTC

Price Volume Total

Sell Orders TOTAL:1,507.944 GLDX

Price Volume Total