Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000043  Buying Price: 0.00000003  Selling Price: 0.00000048  Highest Price:0.00000044  Lowest Price:0.00000041  24H CHANGE: 13.16%  24H VOLUME:1223 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000043 229.000 0.00009847
Buy 0.00000043 101.000 0.00004343
Sell 0.00000041 176.000 0.00007216
Sell 0.00000044 7.000 0.00000308
Sell 0.00000046 395.000 0.00018170
Sell 0.00000039 315.000 0.00012285
Buy 0.00000038 95.000 0.00003610
Buy 0.00000045 423.000 0.00019035
Buy 0.00000040 149.000 0.00005960
Buy 0.00000043 78.000 0.00003354
Buy 0.00000046 244.000 0.00011224
Sell 0.00000046 494.000 0.00022724
Sell 0.00000038 451.000 0.00017138
Sell 0.00000043 440.000 0.00018920
Buy 0.00000038 33.000 0.00001254
Sell 0.00000040 16.000 0.00000640
Buy 0.00000039 387.000 0.00015093
Buy 0.00000045 175.000 0.00007875
Sell 0.00000042 24.000 0.00001008
Buy 0.00000043 136.000 0.00005848
Buy 0.00000040 6.000 0.00000240
Buy 0.00000043 174.000 0.00007482
Sell 0.00000046 161.000 0.00007406
Sell 0.00000040 17.000 0.00000680
Buy 0.00000042 4.000 0.00000168
Buy 0.00000038 95.000 0.00003610
Buy 0.00000038 342.000 0.00012996
Sell 0.00000038 414.000 0.00015732
Sell 0.00000044 233.000 0.00010252
Buy 0.00000046 117.000 0.00005382
Buy 0.00000041 13.000 0.00000533
Buy 0.00000041 320.000 0.00013120
Buy 0.00000042 109.000 0.00004578
Buy 0.00000042 43.000 0.00001806
Buy 0.00000039 437.000 0.00017043
Sell 0.00000041 487.000 0.00019967
Sell 0.00000047 242.000 0.00011374
Buy 0.00000047 36.000 0.00001692
Buy 0.00000045 347.000 0.00015615
Buy 0.00000043 460.000 0.00019780
Sell 0.00000044 383.000 0.00016852
Sell 0.00000044 402.000 0.00017688
Sell 0.00000042 247.000 0.00010374
Buy 0.00000042 111.000 0.00004662
Buy 0.00000047 494.000 0.00023218
Sell 0.00000045 13.000 0.00000585
Buy 0.00000042 626.000 0.00026292
Sell 0.00000042 626.000 0.00026292
Buy 0.00000049 13,331.000 0.00653219
Buy 0.00000049 247.000 0.00012103
Buy 0.00000043 80.000 0.00003440
Sell 0.00000040 3.000 0.00000120
Buy 0.00000043 280.000 0.00012040
Sell 0.00000049 190.000 0.00009310
Buy 0.00000043 456.000 0.00019608
Sell 0.00000045 210.000 0.00009450
Sell 0.00000048 99.000 0.00004752
Buy 0.00000048 227.000 0.00010896
Buy 0.00000042 353.000 0.00014826
Buy 0.00000040 144.000 0.00005760

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000382 -2.05%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000767 -4.96%
OK/BTC 0.00000411 19.13%
ZEC/BTC 0.00478134 -13.38%
BSV/BTC 0.01300030 -0.00%
AWR/BTC 0.00000387 265.09%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01919369 0.54%
XMR/BTC 0.00849983 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 -0.01%
BCH/BTC 0.02970001 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000171 0.00%
BLTG/BTC 0.00000060 0.00%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 0.02%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714382 0.47%
GLT/BTC 0.00000059 5.36%
CHRT/BTC 0.00000797 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000325 18.61%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002582 -7.26%
MONA/BTC 0.00015643 -0.32%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004546 0.04%
FTC/BTC 0.00000149 0.00%
VTC/BTC 0.00002430 -13.86%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000695 1.61%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061402 11.67%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009676 0.57%
TRX/BTC 0.00000189 8.00%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000029 -17.14%
CATO/BTC 0.00000199 1.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104967 -4.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004852 0.87%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000086 -10.42%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -7.69%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 2.27%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000013 -18.75%
YEC/BTC 0.00026998 -0.04%
PASC/BTC 0.00001032 -0.29%
INSN/BTC 0.00000075 4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000035 -5.41%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.04%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 -10.34%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000792 -1.37%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931105 -0.95%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000095 1.06%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 10.53%
TFG1/BTC 0.00049056 -0.05%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000658 -1.94%
XZC/BTC 0.00062075 0.11%
EOS/BTC 0.00037199 0.02%
IOTA/BTC 0.00005716 -0.44%
WAVES/BTC 0.00012008 -0.07%
GUSD/BTC 0.00009475 -4.36%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012995 -0.02%
PAX/BTC 0.00009981 -0.09%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 -0.90%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00090307 BTC

Price Volume Total

Sell Orders TOTAL：33,847.876 GJCO

Price Volume Total