Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000042  Buying Price: 0.00000009  Selling Price: 0.00000045  Highest Price:0.00000042  Lowest Price:0.00000042  24H CHANGE: 2.44%  24H VOLUME:1660 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000042 310.000 0.00013020
Buy 0.00000035 268.000 0.00009380
Buy 0.00000037 69.000 0.00002553
Buy 0.00000039 189.000 0.00007371
Sell 0.00000042 404.000 0.00016968
Buy 0.00000042 420.000 0.00017640
Buy 0.00000041 88.000 0.00003608
Buy 0.00000037 392.000 0.00014504
Sell 0.00000039 409.000 0.00015951
Buy 0.00000038 451.000 0.00017138
Buy 0.00000042 204.000 0.00008568
Sell 0.00000035 55.000 0.00001925
Buy 0.00000039 321.000 0.00012519
Buy 0.00000039 360.000 0.00014040
Buy 0.00000039 253.000 0.00009867
Buy 0.00000038 388.000 0.00014744
Buy 0.00000041 177.000 0.00007257
Buy 0.00000044 240.000 0.00010560
Buy 0.00000040 196.000 0.00007840
Buy 0.00000042 366.000 0.00015372
Buy 0.00000038 203.000 0.00007714
Buy 0.00000041 457.000 0.00018737
Buy 0.00000043 479.000 0.00020597
Buy 0.00000040 432.000 0.00017280
Buy 0.00000036 363.000 0.00013068
Buy 0.00000038 289.000 0.00010982
Sell 0.00000038 375.000 0.00014250
Sell 0.00000039 170.000 0.00006630
Sell 0.00000043 455.000 0.00019565
Buy 0.00000039 415.000 0.00016185
Buy 0.00000041 42.000 0.00001722
Buy 0.00000035 492.000 0.00017220
Buy 0.00000042 433.000 0.00018186
Buy 0.00000043 417.000 0.00017931
Sell 0.00000040 186.000 0.00007440
Sell 0.00000043 288.000 0.00012384
Sell 0.00000038 71.000 0.00002698
Sell 0.00000037 451.000 0.00016687
Buy 0.00000040 288.000 0.00011520
Sell 0.00000042 100.000 0.00004200
Sell 0.00000040 212.000 0.00008480
Buy 0.00000035 192.000 0.00006720
Sell 0.00000043 166.000 0.00007138
Buy 0.00000035 481.000 0.00016835
Buy 0.00000038 213.000 0.00008094
Buy 0.00000039 246.000 0.00009594
Buy 0.00000043 105.000 0.00004515
Sell 0.00000040 498.000 0.00019920
Buy 0.00000038 374.000 0.00014212
Sell 0.00000041 334.000 0.00013694
Buy 0.00000044 485.000 0.00021340
Buy 0.00000041 134.000 0.00005494
Sell 0.00000040 366.000 0.00014640
Buy 0.00000036 195.000 0.00007020
Buy 0.00000043 435.000 0.00018705
Buy 0.00000042 57.000 0.00002394
Buy 0.00000044 304.000 0.00013376
Buy 0.00000039 185.000 0.00007215
Buy 0.00000044 400.000 0.00017600
Sell 0.00000037 65.000 0.00002405

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006682 -0.09%
LOG/BTC 0.00000999 101.01%
DOGE/BTC 0.00000028 3.70%
FGC/BTC 0.00000028 0.00%
PYRK/BTC 0.00000197 -2.48%
NBXC/BTC 0.00000017 -69.09%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001396 -0.21%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004367 0.07%
ICH/BTC 0.00029999 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00536027 -0.16%
BSV/BTC 0.02068720 0.00%
EUNO/BTC 0.00000269 51.98%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 1.47%
TNET/BTC 0.00000508 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000353 0.28%
BIS/BTC 0.00000703 -7.50%
OK/BTC 0.00000213 -0.93%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001294 0.23%
STREAM/BTC 0.00000059 -14.49%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 16.67%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023966 0.00%
MTNS/BTC 0.00000004 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000398 -0.50%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00004065 -0.83%
ETH/BTC 0.02498799 -1.97%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000637 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -12.50%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449998 -0.00%
QTV/BTC 0.00000805 -59.71%
BITC/BTC 0.00000200 -0.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062054 -7.56%
BCH/BTC 0.02584006 0.56%
VECT/BTC 0.00000037 0.00%
TUBE/BTC 0.00000088 -10.20%
BLTG/BTC 0.00000262 -1.13%
ARMS/BTC 0.00000164 -0.61%
RADS/BTC 0.00004292 -0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483709 -2.08%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000791 -0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002272 2.76%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001492 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 -2.70%
QRK/BTC 0.00000077 -4.94%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000038 -13.64%
SIERRA/BTC 0.00000198 1.02%
XGS/BTC 0.00000038 5.56%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000068 -1.45%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 8.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071635 -7.38%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010998 -14.67%
TRX/BTC 0.00000177 -4.32%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000128 -3.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124026 0.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.17%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000192 -4.00%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000953 -1.04%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010055 0.46%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000396 -1.49%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000476 -0.42%
INSN/BTC 0.00000032 -25.58%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -11.11%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000051 0.00%
EZY/BTC 0.00000075 -3.85%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002157 1.03%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005310 0.06%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000017 54.55%
TELOS/BTC 0.00000094 -1.05%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000239 0.84%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819783 0.03%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000042 -4.55%
SCSX/BTC 0.00001399 -5.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000031 -20.51%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000665 0.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025008 -0.33%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000849 7.20%
XZC/BTC 0.00049464 -4.40%
EOS/BTC 0.00028182 1.71%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001070 0.09%
WAVES/BTC 0.00012256 -0.03%
GUSD/BTC 0.00009975 -5.50%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000679 0.00%
GLDX/BTC 0.00005081 0.00%
USDC/BTC 0.00009915 -1.50%
PAX/BTC 0.00009915 -6.06%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 -11.69%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054997 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0003574 BTC

Price Volume Total

Sell Orders TOTAL：55,837.869 GJCO

Price Volume Total