Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000024  Buying Price: 0.00000002  Selling Price: 0.00000028  Highest Price:0.00000024  Lowest Price:0.00000024  24H CHANGE: 20.00%  24H VOLUME:1303 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Sell 0.00000024 296.000 0.00007104
Sell 0.00000024 136.000 0.00003264
Sell 0.00000022 393.000 0.00008646
Buy 0.00000020 229.000 0.00004580
Buy 0.00000022 84.000 0.00001848
Buy 0.00000026 165.000 0.00004290
Buy 0.00000020 396.000 0.00007920
Buy 0.00000021 298.000 0.00006258
Buy 0.00000020 254.000 0.00005080
Buy 0.00000018 315.000 0.00005670
Buy 0.00000021 306.000 0.00006426
Buy 0.00000027 236.000 0.00006372
Sell 0.00000002 555.007 0.00001110
Sell 0.00000002 2,000.000 0.00004000
Buy 0.00000014 290.000 0.00004060
Buy 0.00000013 126.000 0.00001638
Buy 0.00000022 331.000 0.00007282
Sell 0.00000019 274.000 0.00005206
Sell 0.00000018 424.000 0.00007632
Buy 0.00000020 74.000 0.00001480
Buy 0.00000013 268.000 0.00003484
Buy 0.00000019 125.000 0.00002375
Buy 0.00000019 94.000 0.00001786
Buy 0.00000016 243.000 0.00003888
Sell 0.00000018 477.000 0.00008586
Sell 0.00000019 203.000 0.00003857
Buy 0.00000019 462.000 0.00008778
Buy 0.00000016 31.000 0.00000496
Sell 0.00000019 492.000 0.00009348
Buy 0.00000018 286.000 0.00005148
Buy 0.00000021 353.000 0.00007413
Sell 0.00000015 283.000 0.00004245
Buy 0.00000014 230.000 0.00003220
Sell 0.00000018 314.000 0.00005652
Buy 0.00000022 157.000 0.00003454
Buy 0.00000017 214.000 0.00003638
Buy 0.00000020 101.000 0.00002020
Sell 0.00000019 151.000 0.00002869
Buy 0.00000019 85.000 0.00001615
Buy 0.00000014 223.000 0.00003122
Sell 0.00000013 404.000 0.00005252
Buy 0.00000017 106.000 0.00001802
Buy 0.00000014 289.000 0.00004046
Buy 0.00000017 78.000 0.00001326
Buy 0.00000019 164.000 0.00003116
Buy 0.00000023 447.000 0.00010281
Sell 0.00000002 19,491.122 0.00038982
Buy 0.00000024 78.000 0.00001872
Buy 0.00000021 34.000 0.00000714
Sell 0.00000021 35.000 0.00000735
Buy 0.00000018 18.000 0.00000324
Buy 0.00000022 84.000 0.00001848
Buy 0.00000022 477.000 0.00010494
Buy 0.00000023 284.000 0.00006532
Sell 0.00000024 197.000 0.00004728
Sell 0.00000022 406.000 0.00008932
Sell 0.00000027 62.000 0.00001674
Buy 0.00000026 88.000 0.00002288
Sell 0.00000028 21.000 0.00000588
Buy 0.00000022 29.000 0.00000638

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 6.25%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997904 -7.60%
BSV/BTC 0.02175535 -5.41%
AWR/BTC 0.00001710 -0.47%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006834 -7.25%
ETH/BTC 0.02954887 -2.36%
XMR/BTC 0.01089950 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097787 -11.09%
BCH/BTC 0.04358536 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336490 -0.13%
GLT/BTC 0.00000132 3.12%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016301 -0.98%
MONA/BTC 0.00025411 -1.89%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 0.02%
FTC/BTC 0.00000568 1.43%
VTC/BTC 0.00005175 3.81%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001921 -16.59%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090232 3.03%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 1.33%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010048 -2.11%
TRX/BTC 0.00000462 1.99%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161195 14.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021963 -26.77%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706545 0.35%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049054 0.08%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001198 -5.07%
XZC/BTC 0.00118710 -1.13%
EOS/BTC 0.00066613 0.06%
ADA/BTC 0.00001955 -2.25%
IOTA/BTC 0.00005621 0.25%
XEM/BTC 0.00001076 1.32%
WAVES/BTC 0.00021021 -0.18%
GUSD/BTC 0.00010750 -0.37%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 -0.00%
USDC/BTC 0.00010933 0.28%
PAX/BTC 0.00010922 -0.69%
RVN/BTC 0.00000728 0.28%
RC/BTC 0.69999992 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00057007 BTC

Price Volume Total

Sell Orders TOTAL：63,756.75 GJCO

Price Volume Total