Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000041  Buying Price: 0.00000009  Selling Price: 0.00000047  Highest Price:0.00000046  Lowest Price:0.00000038  24H CHANGE: 10.81%  24H VOLUME:1292 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000041 257.000 0.00010537
Buy 0.00000046 442.000 0.00020332
Buy 0.00000042 157.000 0.00006594
Sell 0.00000038 136.000 0.00005168
Buy 0.00000040 185.000 0.00007400
Buy 0.00000039 115.000 0.00004485
Sell 0.00000037 191.000 0.00007067
Sell 0.00000040 248.000 0.00009920
Buy 0.00000045 367.000 0.00016515
Buy 0.00000041 473.000 0.00019393
Sell 0.00000037 63.000 0.00002331
Sell 0.00000045 173.000 0.00007785
Buy 0.00000044 166.000 0.00007304
Buy 0.00000040 342.000 0.00013680
Buy 0.00000046 254.000 0.00011684
Buy 0.00000045 425.000 0.00019125
Sell 0.00000038 295.000 0.00011210
Sell 0.00000042 416.000 0.00017472
Buy 0.00000042 11.000 0.00000462
Buy 0.00000044 269.000 0.00011836
Sell 0.00000040 434.000 0.00017360
Buy 0.00000040 268.000 0.00010720
Buy 0.00000041 60.000 0.00002460
Buy 0.00000038 332.000 0.00012616
Buy 0.00000038 475.000 0.00018050
Buy 0.00000039 374.000 0.00014586
Sell 0.00000042 170.000 0.00007140
Sell 0.00000040 388.000 0.00015520
Buy 0.00000043 129.000 0.00005547
Buy 0.00000037 27.000 0.00000999
Sell 0.00000042 88.000 0.00003696
Sell 0.00000044 197.000 0.00008668
Buy 0.00000037 139.000 0.00005143
Buy 0.00000044 226.000 0.00009944
Buy 0.00000045 185.000 0.00008325
Sell 0.00000045 395.000 0.00017775
Sell 0.00000038 227.000 0.00008626
Sell 0.00000042 466.000 0.00019572
Buy 0.00000046 457.000 0.00021022
Buy 0.00000044 203.000 0.00008932
Sell 0.00000046 470.000 0.00021620
Buy 0.00000044 499.000 0.00021956
Buy 0.00000044 390.000 0.00017160
Sell 0.00000039 209.000 0.00008151
Buy 0.00000046 281.000 0.00012926
Buy 0.00000044 262.000 0.00011528
Sell 0.00000045 360.000 0.00016200
Sell 0.00000043 82.000 0.00003526
Buy 0.00000041 30.000 0.00001230
Buy 0.00000046 51.000 0.00002346
Buy 0.00000045 308.000 0.00013860
Buy 0.00000041 427.000 0.00017507
Buy 0.00000043 436.000 0.00018748
Buy 0.00000039 405.000 0.00015795
Buy 0.00000046 47.000 0.00002162
Buy 0.00000039 256.000 0.00009984
Buy 0.00000040 81.000 0.00003240
Buy 0.00000045 110.000 0.00004950
Buy 0.00000038 265.000 0.00010070
Buy 0.00000045 315.000 0.00014175

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001400 0.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 -5.56%
SORA/BTC 0.00000149 -1.97%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000486 -4.71%
UNN/BTC 0.00018569 0.01%
MONGOc/BTC 0.00000893 0.00%
DDK/BTC 0.00026998 0.00%
MTNS/BTC 0.00000008 100.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00655704 15.64%
BSV/BTC 0.02999999 -10.21%
EUNO/BTC 0.00000093 36.76%
ANTR/BTC 0.00000009 28.57%
GPC/BTC 0.00000000 0%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 1.04%
ILC/BTC 0.00000600 -0.99%
BIS/BTC 0.00001486 3.70%
OK/BTC 0.00000342 1.48%
DEQ/BTC 0.00000005 66.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003127 -2.92%
ETH/BTC 0.01979999 4.21%
XMR/BTC 0.00772804 4.15%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119013 -0.00%
BCH/BTC 0.03998793 8.59%
VECT/BTC 0.00000050 13.64%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000139 -25.27%
BLTG/BTC 0.00000054 -1.82%
BYG/BTC 0.00037521 -0.12%
ARMS/BTC 0.00000184 -2.13%
RADS/BTC 0.00006081 -0.03%
777/BTC 0.00000038 11.76%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00693609 4.94%
GLT/BTC 0.00000007 0.00%
CHRT/BTC 0.00000793 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000490 0.00%
XNK/BTC 0.00000572 -0.87%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000430 0.00%
ZCL/BTC 0.00002444 0.04%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002296 -0.17%
FTC/BTC 0.00000125 0.81%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000269 0.75%
ZEON/BTC 0.00000009 0.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000060 7.14%
SIERRA/BTC 0.00000218 7.92%
XGS/BTC 0.00000099 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -6.82%
IRA/BTC 0.00000119 -6.30%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00105774 22.15%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000025 8.70%
USDT/BTC 0.00013799 11.64%
TRX/BTC 0.00000226 9.71%
1X2/BTC 0.00000692 0.29%
LRM/BTC 0.00000003 -25.00%
CATO/BTC 0.00000046 24.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130603 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000967 0.10%
NG/BTC 0.00000007 -36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000006 -25.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001495 0.13%
ETN/BTC 0.00000050 -7.41%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000006 -33.33%
BSH/BTC 0.00009682 4.05%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00000398 -1.49%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -16.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001599 0.38%
BTB/BTC 0.00000013 -45.83%
PASC/BTC 0.00000385 -0.26%
INSN/BTC 0.00000041 -18.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -20.00%
GC/BTC 0.00000547 0.00%
APR/BTC 0.00000044 -44.30%
EZY/BTC 0.00000280 -0.71%
MCPC/BTC 0.00000168 -0.59%
HELP/BTC 0.00008029 0.02%
SATC/BTC 0.00000997 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006960 32.42%
ETNX/BTC 0.00000070 2.94%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000163 -1.21%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.51%
BRAZ/BTC 0.00000005 -54.55%
DASH/BTC 0.01162538 -18.20%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 -1.32%
SCSX/BTC 0.00000136 -11.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -36.36%
DCW/BTC 0.00000010 0.00%
ACR/BTC 0.00000039 -2.50%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.22%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001519 481.99%
VULC/BTC 0.00000004 -42.86%
XLM/BTC 0.00000706 18.06%
XZC/BTC 0.00065059 13.52%
EOS/BTC 0.00044148 6.06%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000961 -4.76%
WAVES/BTC 0.00010456 -0.01%
GUSD/BTC 0.00011297 -0.47%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000003 -25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00013890 8.52%
PAX/BTC 0.00011156 -18.21%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.38%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004693 -0.11%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00091747 BTC

Price Volume Total

Sell Orders TOTAL：50,836.255 GJCO

Price Volume Total