Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000042  Buying Price: 0.00000009  Selling Price: 0.00000045  Highest Price:0.00000042  Lowest Price:0.00000035  24H CHANGE: 13.51%  24H VOLUME:1680 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000042 117.000 0.00004914
Sell 0.00000036 464.000 0.00016704
Sell 0.00000035 6.000 0.00000210
Sell 0.00000040 462.000 0.00018480
Buy 0.00000041 143.000 0.00005863
Sell 0.00000035 488.000 0.00017080
Buy 0.00000037 342.000 0.00012654
Sell 0.00000038 177.000 0.00006726
Buy 0.00000041 158.000 0.00006478
Sell 0.00000035 449.000 0.00015715
Buy 0.00000037 437.000 0.00016169
Buy 0.00000044 10.000 0.00000440
Buy 0.00000043 499.000 0.00021457
Sell 0.00000036 65.000 0.00002340
Sell 0.00000040 123.000 0.00004920
Sell 0.00000042 456.000 0.00019152
Buy 0.00000042 336.000 0.00014112
Buy 0.00000039 357.000 0.00013923
Buy 0.00000044 99.000 0.00004356
Sell 0.00000037 312.000 0.00011544
Sell 0.00000041 380.000 0.00015580
Buy 0.00000036 179.000 0.00006444
Buy 0.00000042 337.000 0.00014154
Sell 0.00000038 374.000 0.00014212
Buy 0.00000036 270.000 0.00009720
Buy 0.00000041 146.000 0.00005986
Buy 0.00000038 191.000 0.00007258
Buy 0.00000044 458.000 0.00020152
Sell 0.00000044 64.000 0.00002816
Sell 0.00000035 277.000 0.00009695
Buy 0.00000036 283.000 0.00010188
Sell 0.00000040 395.000 0.00015800
Sell 0.00000038 71.000 0.00002698
Buy 0.00000038 350.000 0.00013300
Sell 0.00000043 64.000 0.00002752
Sell 0.00000038 413.000 0.00015694
Buy 0.00000044 20.000 0.00000880
Buy 0.00000044 314.000 0.00013816
Buy 0.00000043 237.000 0.00010191
Sell 0.00000044 423.000 0.00018612
Buy 0.00000042 124.000 0.00005208
Buy 0.00000044 244.000 0.00010736
Sell 0.00000037 312.000 0.00011544
Buy 0.00000035 46.000 0.00001610
Buy 0.00000038 338.000 0.00012844
Buy 0.00000043 491.000 0.00021113
Buy 0.00000042 410.000 0.00017220
Buy 0.00000040 403.000 0.00016120
Buy 0.00000043 128.000 0.00005504
Buy 0.00000039 227.000 0.00008853
Sell 0.00000042 481.000 0.00020202
Buy 0.00000044 165.000 0.00007260
Buy 0.00000041 125.000 0.00005125
Buy 0.00000043 354.000 0.00015222
Sell 0.00000038 205.000 0.00007790
Sell 0.00000042 262.000 0.00011004
Sell 0.00000039 60.000 0.00002340
Buy 0.00000044 331.000 0.00014564
Buy 0.00000037 388.000 0.00014356
Sell 0.00000035 404.000 0.00014140

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259805 -2.69%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002207 0.27%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000498 0.61%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249998 -0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000538 -0.19%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00099996 -0.00%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000600 -14.29%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 -0.92%
NBXC/BTC 0.00000014 27.27%
LOG/BTC 0.00000597 -25.28%
XNC/BTC 0.00003617 0.00%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848996 0.00%
BNB/BTC 0.00235626 5.38%
BTCV/BTC 0.00000089 -11.00%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00510009 -0.02%
BSV/BTC 0.01401280 -6.84%
EUNO/BTC 0.00000398 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000146 2.82%
BIS/BTC 0.00001108 -20.80%
OK/BTC 0.00000206 -9.65%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000299 0.34%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000548 -8.36%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003897 2.53%
XMR/BTC 0.00855307 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 -4.12%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -20.03%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051943 -0.01%
BCH/BTC 0.02041706 -1.29%
VECT/BTC 0.00000060 0.00%
VCTP/BTC 0.00018910 0.04%
TUBE/BTC 0.00000068 -6.85%
BLTG/BTC 0.00000149 2.05%
ARMS/BTC 0.00000105 -22.22%
RADS/BTC 0.00004268 -2.60%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00422545 -4.62%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000098 2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 800.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000003 200.00%
DOLLAR/BTC 0.00000449 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000043 4.88%
ZCL/BTC 0.00001822 -1.57%
MONA/BTC 0.00012204 0.00%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002097 -0.10%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000266 0.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000225 1.81%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000044 10.00%
OPN/BTC 0.00000016 6.67%
GHELP/BTC 0.00000042 -4.55%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046037 -0.01%
VDL/BTC 0.00000192 41.18%
USDT/BTC 0.00009550 -0.51%
TRX/BTC 0.00000249 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00183545 -15.69%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000208 -1.42%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 0.34%
AGCMN/BTC 0.00000198 2.59%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 0.10%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010008 -0.47%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 0.23%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000446 0.00%
INSN/BTC 0.00000034 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -10.14%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 -18.18%
EZY/BTC 0.00000012 0.00%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001339 8.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006946 3.38%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000093 -6.06%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000250 1.21%
BRAZ/BTC 0.00000032 39.13%
DASH/BTC 0.00670519 2.79%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 14.29%
SCSX/BTC 0.00001210 4.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 45.45%
ACR/BTC 0.00000006 -25.00%
HOSP/BTC 0.00000014 -17.65%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003833 0.76%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 0.00%
XZC/BTC 0.00037341 76.64%
EOS/BTC 0.00024302 0.29%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001032 -0.86%
WAVES/BTC 0.00020957 -0.00%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000498 1.22%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.02%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00057512 1.77%
HT/BTC 0.00037933 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000137 2.24%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019990 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0003574 BTC

Price Volume Total

Sell Orders TOTAL：55,679.872 GJCO

Price Volume Total