Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000045  Buying Price: 0.00000044  Selling Price: 0.00000045  Highest Price:0.00000045  Lowest Price:0.00000045  24H CHANGE: -0.88%  24H VOLUME:4483 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000045 59.000 0.00002655
Buy 0.00000045 77.000 0.00003465
Buy 0.00000045 51.000 0.00002295
Buy 0.00000045 11.000 0.00000495
Sell 0.00000045 86.000 0.00003870
Buy 0.00000045 70.000 0.00003150
Buy 0.00000045 84.000 0.00003780
Buy 0.00000045 72.000 0.00003240
Sell 0.00000045 84.000 0.00003780
Buy 0.00000045 86.000 0.00003870
Sell 0.00000045 57.000 0.00002565
Sell 0.00000045 49.000 0.00002205
Sell 0.00000045 63.000 0.00002835
Buy 0.00000045 69.000 0.00003105
Buy 0.00000045 3.000 0.00000135
Buy 0.00000045 51.000 0.00002295
Sell 0.00000045 51.000 0.00002295
Sell 0.00000045 77.000 0.00003465
Buy 0.00000045 24.000 0.00001080
Buy 0.00000045 98.000 0.00004410
Sell 0.00000045 52.000 0.00002340
Buy 0.00000045 1,000.000 0.00045000
Buy 0.00000045 54.000 0.00002430
Sell 0.00000045 83.000 0.00003735
Buy 0.00000045 98.000 0.00004410
Buy 0.00000045 55.000 0.00002475
Buy 0.00000045 81.000 0.00003645
Buy 0.00000045 100.000 0.00004500
Sell 0.00000045 19.000 0.00000855
Buy 0.00000045 45.000 0.00002025
Sell 0.00000045 98.000 0.00004410
Buy 0.00000045 57.000 0.00002565
Sell 0.00000045 38.000 0.00001710
Sell 0.00000045 19.000 0.00000855
Buy 0.00000045 85.000 0.00003825
Sell 0.00000045 11.000 0.00000495
Sell 0.00000045 79.000 0.00003555
Buy 0.00000045 90.000 0.00004050
Buy 0.00000045 17.000 0.00000765
Buy 0.00000045 47.000 0.00002115
Buy 0.00000045 27.000 0.00001215
Sell 0.00000045 93.000 0.00004185
Buy 0.00000045 34.000 0.00001530
Sell 0.00000045 54.000 0.00002430
Sell 0.00000045 8.000 0.00000360
Buy 0.00000045 324.000 0.00014580
Sell 0.00000045 78.362 0.00003526
Buy 0.00000045 10.000 0.00000450
Buy 0.00000045 31.000 0.00001395
Sell 0.00000045 70.000 0.00003150
Sell 0.00000045 54.000 0.00002430
Buy 0.00000045 60.000 0.00002700
Buy 0.00000045 3.000 0.00000135
Buy 0.00000045 41.000 0.00001845
Buy 0.00000045 23.000 0.00001035
Buy 0.00000045 10.000 0.00000450
Buy 0.00000045 18.000 0.00000810
Buy 0.00000045 64.000 0.00002880
Sell 0.00000045 13.000 0.00000585
Buy 0.00000045 95.000 0.00004275

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 1.85%
ZEC/BTC 0.01439534 0.89%
PIVX/BTC 0.00030877 -0.20%
ETH/BTC 0.03439445 -1.87%
XMR/BTC 0.01365069 0.81%
ZEN/BTC 0.00124990 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000044 -6.38%
LTC/BTC 0.01150696 0.85%
GLT/BTC 0.00000169 0.60%
CHRT/BTC 0.00000793 -0.13%
ZCL/BTC 0.00024830 -0.53%
MONA/BTC 0.00013456 1.17%
MERI/BTC 0.00005996 -0.05%
MFIT/BTC 0.00000150 -82.37%
FTC/BTC 0.00000560 -0.18%
VTC/BTC 0.00012242 -2.55%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000078 -1.00%
GENOM/BTC 0.00000001 0.65%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 -0.05%
LPC/BTC 0.00002678 -14.17%
XMY/BTC 0.00000052 -7.14%
EXP/BTC 0.00003220 -0.25%
IOP/BTC 0.00002363 1.27%
SIERRA/BTC 0.00000300 -3.23%
XGS/BTC 0.00002888 -0.47%
XGK/BTC 0.00000001 0.78%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000186 -0.53%
BCN/BTC 0.00000018 -0.75%
OPN/BTC 0.00000008 1.42%
FRED/BTC 0.00000001 -0.29%
PRD/BTC 0.00000009 1.31%
ETC/BTC 0.00146907 0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000215 1.53%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000730 2.67%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 -0.34%
NEO/BTC 0.00200078 1.52%
POWO/BTC 0.00000009 1.03%
ETIG/BTC 0.00000002 0.28%
STL/BTC 0.00000123 1.65%
KGS/BTC 0.00001000 0.72%
SINS/BTC 0.00104895 0.08%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.11%
DGB/BTC 0.00000291 3.19%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000154 1.42%
GJCO/BTC 0.00000045 -0.88%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 0.23%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000183 1.10%
KEMA/BTC 0.00000082 -0.29%
IEX/BTC 0.00089995 -0.10%
XBC/BTC 0.00000024 1.16%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 -0.52%
HNDC/BTC 0.00000001 -0.00%
DSR/BTC 0.00000118 0.85%
LINDA/BTC 0.00000012 1.31%
WFF/BTC 0.00000002 0.72%
NBX/BTC 0.00000013 1.48%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.98%
JUMBO/BTC 0.00000008 0.15%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000794 0.63%
EZY/BTC 0.00000062 -81.76%
MCPC/BTC 0.00000126 1.57%
HELP/BTC 0.00035000 0.34%
404/BTC 0.00000003 0.08%
SATC/BTC 0.00000475 -2.66%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.59%
XPC/BTC 0.00000002 0.34%
ETNXP/BTC 0.00000001 0.79%
TELOS/BTC 0.00000052 -0.38%
BLIB/BTC 0.00000002 1.69%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419703 0.02%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000051 -7.27%
GALI/BTC 0.00000350 0.29%
SCSX/BTC 0.00002023 -89.87%
ECP/BTC 0.00000001 0.16%
Q8E/BTC 0.00000008 1.74%
BTCONE/BTC 0.00000010 -28.57%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000045

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000044

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01013665 BTC

Price Volume Total
0.00000044 3.000 0.00000132
0.00000042 53.000 0.00002226
0.00000041 239.000 0.00009799
0.00000034 228.000 0.00007752
0.00000031 2790.000 0.00086490
0.00000030 12091.636 0.00362749
0.00000011 25000.000 0.00275000
0.00000004 748.875 0.00002995
0.00000003 51140.511 0.00153422
0.00000002 50050.000 0.00100100
0.00000001 13000.000 0.00013000

Sell Orders TOTAL：21,795.068 GJCO

Price Volume Total
0.00000045 7846.581 0.00353096
0.00000046 500.000 0.00023000
0.00000048 450.000 0.00021600
0.00000049 200.000 0.00009800
0.00000050 234.554 0.00011728
0.00000069 21.000 0.00001449
0.00000071 100.000 0.00007100
0.00000075 25.000 0.00001875
0.00000082 100.000 0.00008200
0.00000097 10.000 0.00000970
0.00000100 150.000 0.00015000
0.00000105 100.000 0.00010500
0.00000110 50.000 0.00005500
0.00000130 50.000 0.00006500
0.00000140 50.000 0.00007000
0.00000150 50.000 0.00007500
0.00000160 50.000 0.00008000
0.00000180 50.000 0.00009000
0.00000190 50.000 0.00009500
0.00000200 50.000 0.00010000
0.00000210 50.000 0.00010500
0.00000220 50.000 0.00011000
0.00000230 50.000 0.00011500
0.00000240 50.000 0.00012000
0.00000250 50.000 0.00012500