Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST PRICE:0.00000038  Buying Price: 0.00000002  Selling Price: 0.00000047  Highest Price:0.00000046  Lowest Price:0.00000038  24H CHANGE: -9.52%  24H VOLUME:1764 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000038 457.000 0.00017366
Buy 0.00000043 195.000 0.00008385
Buy 0.00000039 315.000 0.00012285
Sell 0.00000046 444.000 0.00020424
Buy 0.00000043 108.000 0.00004644
Sell 0.00000038 245.000 0.00009310
Buy 0.00000042 346.000 0.00014532
Sell 0.00000040 370.000 0.00014800
Sell 0.00000045 200.000 0.00009000
Sell 0.00000046 335.000 0.00015410
Buy 0.00000044 429.000 0.00018876
Sell 0.00000037 122.000 0.00004514
Buy 0.00000046 297.000 0.00013662
Sell 0.00000044 332.000 0.00014608
Buy 0.00000041 361.000 0.00014801
Buy 0.00000042 300.000 0.00012600
Sell 0.00000037 22.000 0.00000814
Buy 0.00000044 38.000 0.00001672
Buy 0.00000040 29.000 0.00001160
Buy 0.00000041 242.000 0.00009922
Buy 0.00000046 54.000 0.00002484
Buy 0.00000039 184.000 0.00007176
Buy 0.00000043 267.000 0.00011481
Buy 0.00000045 142.000 0.00006390
Buy 0.00000045 207.000 0.00009315
Buy 0.00000037 320.000 0.00011840
Buy 0.00000046 212.000 0.00009752
Buy 0.00000041 176.000 0.00007216
Buy 0.00000045 311.000 0.00013995
Buy 0.00000037 124.000 0.00004588
Sell 0.00000046 151.000 0.00006946
Buy 0.00000042 293.000 0.00012306
Buy 0.00000039 235.000 0.00009165
Buy 0.00000041 427.000 0.00017507
Buy 0.00000039 436.000 0.00017004
Buy 0.00000041 149.000 0.00006109
Buy 0.00000043 113.000 0.00004859
Buy 0.00000045 428.000 0.00019260
Buy 0.00000038 120.000 0.00004560
Buy 0.00000045 228.000 0.00010260
Sell 0.00000046 323.000 0.00014858
Sell 0.00000043 448.000 0.00019264
Sell 0.00000044 192.000 0.00008448
Buy 0.00000040 421.000 0.00016840
Buy 0.00000046 443.000 0.00020378
Sell 0.00000038 272.000 0.00010336
Sell 0.00000044 140.000 0.00006160
Buy 0.00000045 376.000 0.00016920
Buy 0.00000042 115.000 0.00004830
Buy 0.00000038 395.000 0.00015010
Buy 0.00000040 499.000 0.00019960
Buy 0.00000043 284.000 0.00012212
Sell 0.00000045 271.000 0.00012195
Buy 0.00000042 320.000 0.00013440
Buy 0.00000038 109.000 0.00004142
Buy 0.00000041 483.000 0.00019803
Buy 0.00000038 31.000 0.00001178
Buy 0.00000040 183.000 0.00007320
Buy 0.00000046 257.000 0.00011822
Buy 0.00000039 214.000 0.00008346

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711104 1.94%
LTC/BTC 0.00311440 -0.12%
TRX/BTC 0.00000169 -0.59%
LHC/BTC 0.00000448 -25.08%
HNC/BTC 0.00001998 -9.06%
RAM/BTC 0.00000108 -0.92%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000001 -16.44%
AGCOIN/BTC 0.00000056 -1.75%
USDT/BTC 0.00001593 -2.15%
XMR/BTC 0.00457801 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000349 -4.12%
SAPP/BTC 0.00000898 -0.11%
YEAR/BTC 0.00000069 -1.43%
CHESS/BTC 0.00000071 -1.39%
PIRATE/BTC 0.00000045 -2.17%
JSB/BTC 0.00000115 0.88%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000008 14.29%
SIGNA/BTC 0.00000018 12.50%
SVR/BTC 0.00000095 -1.04%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -16.67%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000023 -8.00%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000499 -93.30%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000148 0.00%
BSK/BTC 0.00005999 0.02%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000319 -2.74%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003498 -0.03%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031986 -0.01%
YRNC/BTC 0.00000008 0.00%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 0.00%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00265775 -5.06%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000001 -66.67%
SMART/BTC 0.00000011 -21.43%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002806 0.11%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000116 -0.85%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 -0.01%
PIVX/BTC 0.00001399 0.58%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001685 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000003 -25.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001999 0.00%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00774703 -1.31%
DCNTR/BTC 0.00000184 1.10%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000089 1.14%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.44%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000897 0.22%
ZEN/BTC 0.00147302 0.00%
BCH/BTC 0.00991007 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000033 57.14%
ARMS/BTC 0.00000027 -10.00%
VAL/BTC 0.00010504 -0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 0.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000089 -1.11%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000013 -27.78%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000064 3.23%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 10.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000374 -3.61%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002374 0.00%
MAR/BTC 0.000000018 -55.00%
MERI/BTC 0.00000036 12.50%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000803 -3.49%
QRK/BTC 0.00000059 -7.81%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000038 -9.52%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090896 0.35%
VDL/BTC 0.00000110 -2.65%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075522 2.31%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -35.71%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -6.90%
AGCMN/BTC 0.00000139 0.72%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.05%
ETN/BTC 0.00000033 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00006400 5.65%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000091 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003493 0.00%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
DAILYS/BTC 0.00000002 -60.00%
PASC/BTC 0.00000052 1.96%
INSN/BTC 0.00000027 200.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000008 -27.27%
EZY/BTC 0.00000008 -20.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348295 -0.10%
VEGI/BTC 0.000000030 200.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00000055 -1.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 7.87%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000022 22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000127 -3.05%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000038 2.70%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000086 -45.57%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000618 1.31%
FIRO/BTC 0.00015106 1.86%
EOS/BTC 0.00008018 -1.23%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 -6.90%
WAVES/BTC 0.00046065 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001599 1.27%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00034066 BTC

Price Volume Total

Sell Orders TOTAL:43,410.139 GJCO

Price Volume Total