Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000039  Buying Price: 0.00000009  Selling Price: 0.00000047  Highest Price:0.00000039  Lowest Price:0.00000039  24H CHANGE: -9.30%  24H VOLUME:1384 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000039 229.000 0.00008931
Buy 0.00000042 101.000 0.00004242
Buy 0.00000040 359.000 0.00014360
Buy 0.00000037 328.000 0.00012136
Buy 0.00000037 367.000 0.00013579
Buy 0.00000043 306.000 0.00013158
Buy 0.00000043 59.000 0.00002537
Buy 0.00000037 258.000 0.00009546
Buy 0.00000043 155.000 0.00006665
Sell 0.00000044 380.000 0.00016720
Buy 0.00000039 112.000 0.00004368
Buy 0.00000044 73.000 0.00003212
Sell 0.00000039 300.000 0.00011700
Sell 0.00000037 476.000 0.00017612
Buy 0.00000041 157.000 0.00006437
Buy 0.00000043 465.000 0.00019995
Sell 0.00000043 197.000 0.00008471
Buy 0.00000045 479.000 0.00021555
Sell 0.00000038 395.000 0.00015010
Buy 0.00000042 167.000 0.00007014
Buy 0.00000044 220.000 0.00009680
Buy 0.00000041 105.000 0.00004305
Sell 0.00000042 138.000 0.00005796
Sell 0.00000041 468.000 0.00019188
Sell 0.00000037 228.000 0.00008436
Sell 0.00000038 116.000 0.00004408
Buy 0.00000043 241.000 0.00010363
Buy 0.00000037 299.000 0.00011063
Buy 0.00000037 242.000 0.00008954
Sell 0.00000038 40.000 0.00001520
Buy 0.00000044 220.000 0.00009680
Buy 0.00000043 411.000 0.00017673
Buy 0.00000039 127.000 0.00004953
Buy 0.00000040 339.000 0.00013560
Sell 0.00000037 175.000 0.00006475
Buy 0.00000044 20.000 0.00000880
Sell 0.00000038 391.000 0.00014858
Buy 0.00000039 118.000 0.00004602
Buy 0.00000046 451.000 0.00020746
Sell 0.00000038 452.000 0.00017176
Buy 0.00000039 292.000 0.00011388
Buy 0.00000042 410.000 0.00017220
Buy 0.00000042 243.000 0.00010206
Buy 0.00000038 401.000 0.00015238
Buy 0.00000037 282.000 0.00010434
Buy 0.00000039 440.000 0.00017160
Buy 0.00000045 146.000 0.00006570
Buy 0.00000043 489.000 0.00021027
Buy 0.00000041 364.000 0.00014924
Buy 0.00000037 161.000 0.00005957
Buy 0.00000042 482.000 0.00020244
Buy 0.00000044 225.000 0.00009900
Sell 0.00000045 47.000 0.00002115
Sell 0.00000043 436.000 0.00018748
Buy 0.00000043 334.000 0.00014362
Sell 0.00000041 497.000 0.00020377
Buy 0.00000040 124.000 0.00004960
Buy 0.00000040 140.000 0.00005600
Sell 0.00000043 222.000 0.00009546
Sell 0.00000046 416.000 0.00019136

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006086 -0.03%
DOGE/BTC 0.00000030 -6.25%
ILC/BTC 0.00001157 -0.26%
ICOM/BTC 0.00000004 0.00%
DCY/BTC 0.00000003 50.00%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000185 -1.60%
UNN/BTC 0.00028997 -0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00050999 4.09%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00397818 -0.01%
BSV/BTC 0.01330000 1.53%
EUNO/BTC 0.00000090 16.88%
ANTR/BTC 0.00000010 42.86%
GPC/BTC 0.00000014 16.67%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 1.03%
BIS/BTC 0.00001456 0.00%
OK/BTC 0.00000289 -0.34%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000006 50.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000032 -5.88%
SPAZ/BTC 0.00000226 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 0.00%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00713603 -2.55%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072517 -5.84%
BCH/BTC 0.02831680 -1.61%
VECT/BTC 0.00000047 11.90%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000095 -25.20%
BLTG/BTC 0.00000047 -7.84%
BYG/BTC 0.00058718 0.01%
ARMS/BTC 0.00000460 -8.91%
RADS/BTC 0.00006085 0.00%
777/BTC 0.00000026 -21.21%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00610001 1.26%
GLT/BTC 0.00000017 -5.56%
CHRT/BTC 0.00000794 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 300.00%
YOB/BTC 0.00000784 -0.38%
ADV2/BTC 0.00000004 100.00%
XNK/BTC 0.00000122 0.00%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000086 -30.65%
FSC/BTC 0.00000549 0.00%
ZCL/BTC 0.00002818 -11.77%
BTCONE/BTC 0.00000050 -37.50%
MONA/BTC 0.00012192 -0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00002032 0.35%
FTC/BTC 0.00000172 -1.71%
VTC/BTC 0.00002340 -23.70%
QRK/BTC 0.00000269 -3.93%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000012 -36.84%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -13.33%
IOP/BTC 0.00000235 0.86%
SIERRA/BTC 0.00000102 21.43%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 1.47%
IRA/BTC 0.00000091 -1.09%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000047 -6.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00051981 -0.09%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000074 -8.64%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000202 -7.76%
1X2/BTC 0.00000629 5.01%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000187 8.72%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121244 2.53%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000893 -0.11%
NG/BTC 0.00000015 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -1.11%
AGCMN/BTC 0.00000003 -50.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001804 5.50%
ETN/BTC 0.00000062 6.90%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000005 150.00%
YCE/BTC 0.00000011 83.33%
BSH/BTC 0.00002741 20.54%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 -14.29%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000403 0.75%
YON/BTC 0.00001013 -0.10%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003003 0.00%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000607 0.33%
INSN/BTC 0.00000051 0.00%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 33.33%
GC/BTC 0.00000000 0%
APR/BTC 0.00000057 14.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011845 -0.48%
SATC/BTC 0.00000999 0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006556 -0.09%
ETNX/BTC 0.00000136 94.29%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000096 -1.03%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.00%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00726248 0.04%
VEGI/BTC 0.00000045 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000100 -13.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 55.56%
DCW/BTC 0.00000005 -44.44%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000017 13.33%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 75.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001298 -13.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000024 4.35%
TFG1/BTC 0.00004070 43.66%
VULC/BTC 0.00000011 -42.11%
XLM/BTC 0.00000755 -3.70%
XZC/BTC 0.00047959 -0.01%
EOS/BTC 0.00036288 -0.62%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007506 -0.03%
GUSD/BTC 0.00013246 -0.59%
WHEN/BTC 0.00000077 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.04%
PAX/BTC 0.00013840 -2.05%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000439 11.99%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.00000074 4.23%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005490 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00091747 BTC

Price Volume Total

Sell Orders TOTAL：50,836.255 GJCO

Price Volume Total