Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST BTC PRICE:0.00023158  Buying Price: 0.00022879  Selling Price: 0.00023160  Highest Price:0.00023159  Lowest Price:0.00023158  24H CHANGE: 0.00%  24H VOLUME:66542 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Buy 0.00023158 352.000 0.08151616
Buy 0.00023159 682.000 0.15794438
Sell 0.00023159 401.000 0.09286759
Buy 0.00023158 586.000 0.13570588
Buy 0.00023158 229.000 0.05303182
Sell 0.00023159 281.000 0.06507679
Buy 0.00023159 411.000 0.09518349
Buy 0.00023158 370.000 0.08568460
Sell 0.00023158 401.000 0.09286358
Buy 0.00023159 486.000 0.11255274
Buy 0.00023158 320.000 0.07410560
Buy 0.00023159 625.000 0.14474375
Sell 0.00023158 397.000 0.09193726
Sell 0.00023158 536.000 0.12412688
Sell 0.00023159 569.000 0.13177471
Sell 0.00023158 492.000 0.11393736
Sell 0.00023159 314.000 0.07271926
Buy 0.00023158 476.000 0.11023208
Sell 0.00023159 581.000 0.13455379
Sell 0.00023158 443.000 0.10258994
Sell 0.00023158 333.000 0.07711614
Sell 0.00023158 369.000 0.08545302
Sell 0.00023158 189.000 0.04376862
Buy 0.00023159 594.000 0.13756446
Sell 0.00023158 504.000 0.11671632
Sell 0.00023159 411.000 0.09518349
Buy 0.00023158 646.000 0.14960068
Buy 0.00023159 220.000 0.05094980
Buy 0.00023158 547.000 0.12667426
Buy 0.00023158 690.000 0.15979020
Buy 0.00023159 660.000 0.15284940
Sell 0.00023158 665.000 0.15400070
Sell 0.00023158 562.000 0.13014796
Buy 0.00023158 501.000 0.11602158
Buy 0.00023158 399.000 0.09240042
Buy 0.00023159 410.000 0.09495190
Buy 0.00023158 582.000 0.13477956
Buy 0.00023159 621.000 0.14381739
Buy 0.00023158 602.000 0.13941116
Buy 0.00023159 521.000 0.12065839
Sell 0.00023158 237.000 0.05488446
Buy 0.00023159 468.000 0.10838412
Buy 0.00023159 582.000 0.13478538
Buy 0.00023158 491.000 0.11370578
Sell 0.00023159 280.000 0.06484520
Buy 0.00023158 621.000 0.14381118
Buy 0.00023158 667.000 0.15446386
Sell 0.00023158 311.000 0.07202138
Sell 0.00023158 615.000 0.14242170
Buy 0.00023159 569.000 0.13177471
Buy 0.00023159 338.000 0.07827742
Buy 0.00023159 570.000 0.13200630
Sell 0.00023159 363.000 0.08406717
Sell 0.00023158 341.000 0.07896878
Buy 0.00023158 533.000 0.12343214
Buy 0.00023159 397.000 0.09194123
Buy 0.00023158 525.000 0.12157950
Buy 0.00023159 607.000 0.14057513
Sell 0.00023159 338.000 0.07827742
Buy 0.00023159 268.000 0.06206612

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000033 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000936 -21.28%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 0.00%
GLEEC/BTC 0.00001358 0.30%
PYRK/BTC 0.00000127 -3.79%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048988 -0.02%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00029998 -66.67%
NBXC/BTC 0.00000056 -1.75%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195917 0.00%
ZEC/BTC 0.00754482 0.01%
BSV/BTC 0.01982706 0.00%
EUNO/BTC 0.00000210 8.81%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000059 20.41%
TNET/BTC 0.00000729 0.28%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000321 0.00%
BIS/BTC 0.00001101 -3.08%
OK/BTC 0.00000355 0.57%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -13.51%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000071 -1.39%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00064999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000298 -0.33%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000026 4.00%
WICO/BTC 0.00000189 0.53%
VN/BTC 0.00002098 0.00%
PIVX/BTC 0.00004900 -1.63%
ETH/BTC 0.03509799 -0.01%
XMR/BTC 0.00767805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000337 0.30%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000004 300.00%
B1P/BTC 0.00000014 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000144 -8.28%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00079173 0.00%
BCH/BTC 0.02613915 -0.00%
VECT/BTC 0.00000036 5.88%
VCTP/BTC 0.00021592 14.18%
TUBE/BTC 0.00000145 -5.84%
BLTG/BTC 0.00000140 -5.41%
ARMS/BTC 0.00000149 0.68%
RADS/BTC 0.00004166 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000021 -8.70%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000004 300.00%
XTRM/BTC 0.00000189 -13.30%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00547405 2.31%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000135 -1.46%
DOLLAR/BTC 0.00001198 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000088 15.79%
ZCL/BTC 0.00001841 0.00%
MONA/BTC 0.00018798 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00001493 -0.07%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000263 -1.50%
ZEON/BTC 0.00000005 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 6.25%
IOP/BTC 0.00000207 4.02%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000064 0.00%
IRA/BTC 0.00000044 -8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068199 0.75%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00009478 -0.21%
TRX/BTC 0.00000189 3.28%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 -7.69%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00114248 1.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.25%
NG/BTC 0.00000045 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000239 1.70%
AGCMN/BTC 0.00000183 -5.67%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.15%
ETN/BTC 0.00000058 -1.69%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010076 0.58%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000696 -1.00%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -6.78%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000044 2.33%
EZY/BTC 0.00000011 -38.89%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000215 -21.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004385 5.92%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000127 -5.93%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 -1.62%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.00779682 -0.02%
VEGI/BTC 0.00000009 50.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00001708 42.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -80.00%
ACR/BTC 0.00000011 -15.38%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000070 66.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000667 0.30%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00007399 26.09%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001087 0.00%
XZC/BTC 0.00055552 0.00%
EOS/BTC 0.00027068 0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001020 1.29%
WAVES/BTC 0.00014119 0.01%
GUSD/BTC 0.00008953 -0.17%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000448 -0.22%
USDC/BTC 0.00009010 0.00%
PAX/BTC 0.00008969 0.09%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 -1.56%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:4.70274324 BTC

Price Volume Total

Sell Orders TOTAL:7,759.71 GHOST

Price Volume Total