Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST PRICE:0.00017999  Buying Price: 0.00017000  Selling Price: 0.00018000  Highest Price:0.00017999  Lowest Price:0.00017998  24H CHANGE: 0.01%  24H VOLUME:37.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Buy 0.00017999 0.500 0.00008999
Buy 0.00017998 0.500 0.00008999
Sell 0.00017999 0.300 0.00005399
Buy 0.00017999 0.700 0.00012599
Buy 0.00017998 0.200 0.00003599
Buy 0.00017998 0.200 0.00003599
Buy 0.00017998 0.300 0.00005399
Buy 0.00017998 0.800 0.00014398
Sell 0.00017998 0.700 0.00012598
Buy 0.00017998 0.700 0.00012598
Buy 0.00017999 0.600 0.00010799
Buy 0.00017998 0.700 0.00012598
Buy 0.00017999 0.600 0.00010799
Sell 0.00017999 0.400 0.00007199
Sell 0.00017999 0.100 0.00001799
Buy 0.00017998 0.300 0.00005399
Sell 0.00017999 0.700 0.00012599
Buy 0.00017998 0.100 0.00001799
Buy 0.00017999 0.200 0.00003599
Sell 0.00017999 0.400 0.00007199
Buy 0.00017998 0.500 0.00008999
Buy 0.00017999 0.900 0.00016199
Buy 0.00017999 0.400 0.00007199
Sell 0.00017999 0.600 0.00010799
Sell 0.00017999 0.100 0.00001799
Buy 0.00017999 0.300 0.00005399
Buy 0.00017999 1.000 0.00017999
Buy 0.00017998 0.700 0.00012598
Buy 0.00017999 1.000 0.00017999
Sell 0.00017999 0.100 0.00001799
Buy 0.00017998 0.300 0.00005399
Buy 0.00017999 0.800 0.00014399
Buy 0.00017999 0.600 0.00010799
Buy 0.00017999 0.900 0.00016199
Buy 0.00017999 1.000 0.00017999
Sell 0.00017998 0.300 0.00005399
Sell 0.00017998 0.200 0.00003599
Sell 0.00017999 0.900 0.00016199
Buy 0.00017998 0.700 0.00012598
Sell 0.00017998 0.800 0.00014398
Sell 0.00017999 0.100 0.00001799
Sell 0.00017999 0.100 0.00001799
Sell 0.00017998 0.800 0.00014398
Sell 0.00017998 0.200 0.00003599
Buy 0.00017999 0.300 0.00005399
Buy 0.00017999 0.800 0.00014399
Buy 0.00017999 0.300 0.00005399
Sell 0.00017999 1.000 0.00017999
Sell 0.00017999 0.300 0.00005399
Buy 0.00017998 0.700 0.00012598
Sell 0.00017998 0.900 0.00016198
Buy 0.00017999 0.200 0.00003599
Buy 0.00017998 0.900 0.00016198
Buy 0.00017998 0.100 0.00001799
Buy 0.00017998 0.600 0.00010798
Buy 0.00017998 0.500 0.00008999
Buy 0.00017998 0.900 0.00016198
Sell 0.00017998 0.700 0.00012598
Buy 0.00017998 0.200 0.00003599
Sell 0.00017998 0.200 0.00003599

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 3.13%
DOGE/BTC 0.00000027 8.00%
FNB/BTC 0.00007688 0.05%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.72999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000000 0%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000145 0.00%
DCY/BTC 0.00000016 23.08%
BPS/BTC 0.00008127 -36.99%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000016 -20.00%
PIRATE/BTC 0.00000188 0.00%
JSB/BTC 0.00004286 0.05%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 27.15%
BEC/BTC 0.00038998 0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000012 9.09%
TRL/BTC 0.00000075 8.70%
DXF/BTC 0.00000109 0.93%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004001 0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285000 -6.75%
BSV/BTC 0.00552831 -2.02%
PIASA/BTC 0.00000092 -6.12%
ILC/BTC 0.00000027 -6.90%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000096 -1.03%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000016 0.00%
SPAZ/BTC 0.00000219 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007985 -0.04%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011759 -0.01%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026998 -0.00%
GET/BTC 0.00001193 -0.33%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001045 -0.38%
XMR/BTC 0.00509999 14.20%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004206 -0.02%
BXC/BTC 0.00000310 0.65%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 -50.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 -0.26%
BONO/BTC 0.00122298 -55.80%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000007 40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003495 -0.03%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00108996 -2.40%
DCNTR/BTC 0.00024498 0.01%
ESRC/BTC 0.00000299 -83.73%
XJP/BTC 0.00000098 -1.01%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000895 0.11%
ZEN/BTC 0.00064780 -4.65%
BCH/BTC 0.01338307 0.00%
TUBE/BTC 0.00000050 -7.41%
BLTG/BTC 0.00000145 -0.68%
ARMS/BTC 0.00000068 3.03%
VAL/BTC 0.00001993 0.10%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761405 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 2.15%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00400437 -5.76%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000448 -8.01%
ZCL/BTC 0.00000415 -30.25%
DDK/BTC 0.00011494 -0.26%
MONA/BTC 0.00004052 -4.64%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002070 -0.24%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000589 0.00%
QRK/BTC 0.00000030 15.38%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -16.67%
IOP/BTC 0.00000192 2.67%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 -92.31%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019809 -0.07%
VDL/BTC 0.00000094 3.30%
USDT/BTC 0.00003197 0.00%
TRX/BTC 0.00000091 4.60%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00064723 7.31%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000072 -1.37%
AGCMN/BTC 0.00000198 6.45%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001537 -0.65%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -50.00%
BSH/BTC 0.00000989 7.03%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001533 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001092 0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003491 -0.17%
XIT/BTC 0.00000029 -6.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000038 15.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000008 -20.00%
MCPC/BTC 0.00000018 -5.26%
HELP/BTC 0.00000096 -23.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00339604 -9.85%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00000267 -39.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -24.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000165 -1.79%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000797 2.84%
XZC/BTC 0.00009998 -11.22%
EOS/BTC 0.00007170 -10.58%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016707 -7.73%
GUSD/BTC 0.00003067 -1.32%
WHEN/BTC 0.00000017 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003347 2.95%
PAX/BTC 0.00003062 -2.08%
OKB/BTC 0.00015913 -12.88%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000046 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02223396 BTC

Price Volume Total

Sell Orders TOTAL:8,256.664 GHOST

Price Volume Total