Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST PRICE:0.00001070  Buying Price: 0.00001063  Selling Price: 0.00001071  Highest Price:0.00001070  Lowest Price:0.00001069  24H CHANGE: 0.09%  24H VOLUME:44.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Buy 0.00001070 0.800 0.00000856
Buy 0.00001069 0.900 0.00000962
Buy 0.00001070 0.600 0.00000642
Sell 0.00001070 0.100 0.00000107
Sell 0.00001070 0.100 0.00000107
Buy 0.00001069 0.400 0.00000427
Buy 0.00001069 1.000 0.00001069
Buy 0.00001069 0.100 0.00000106
Buy 0.00001069 0.400 0.00000427
Sell 0.00001069 0.200 0.00000213
Buy 0.00001069 0.600 0.00000641
Buy 0.00001070 0.300 0.00000321
Buy 0.00001070 0.400 0.00000428
Sell 0.00001070 0.200 0.00000214
Buy 0.00001069 0.300 0.00000320
Buy 0.00001069 0.900 0.00000962
Sell 0.00001070 1.000 0.00001070
Buy 0.00001069 0.900 0.00000962
Buy 0.00001070 0.400 0.00000428
Buy 0.00001070 1.000 0.00001070
Buy 0.00001070 0.200 0.00000214
Buy 0.00001070 0.900 0.00000963
Sell 0.00001069 0.600 0.00000641
Buy 0.00001070 0.800 0.00000856
Sell 0.00001069 1.000 0.00001069
Sell 0.00001070 0.900 0.00000963
Buy 0.00001069 1.000 0.00001069
Sell 0.00001069 0.200 0.00000213
Sell 0.00001070 0.700 0.00000749
Buy 0.00001069 0.900 0.00000962
Buy 0.00001069 0.700 0.00000748
Buy 0.00001069 0.500 0.00000534
Sell 0.00001069 0.100 0.00000106
Sell 0.00001069 0.500 0.00000534
Buy 0.00001069 0.900 0.00000962
Buy 0.00001070 0.900 0.00000963
Buy 0.00001069 1.000 0.00001069
Sell 0.00001070 0.700 0.00000749
Buy 0.00001069 0.700 0.00000748
Buy 0.00001069 0.300 0.00000320
Buy 0.00001070 0.800 0.00000856
Buy 0.00001069 0.800 0.00000855
Sell 0.00001069 0.900 0.00000962
Sell 0.00001069 1.000 0.00001069
Buy 0.00001070 0.400 0.00000428
Sell 0.00001069 0.900 0.00000962
Sell 0.00001069 0.200 0.00000213
Buy 0.00001070 0.400 0.00000428
Sell 0.00001069 0.400 0.00000427
Sell 0.00001070 0.700 0.00000749
Buy 0.00001069 0.300 0.00000320
Sell 0.00001070 0.700 0.00000749
Buy 0.00001069 0.900 0.00000962
Sell 0.00001069 1.000 0.00001069
Buy 0.00001070 0.200 0.00000214
Buy 0.00001069 0.700 0.00000748
Sell 0.00001070 0.300 0.00000321
Buy 0.00001069 0.900 0.00000962
Sell 0.00001070 0.600 0.00000642
Buy 0.00001070 1.000 0.00001070

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925804 -7.16%
TRX/BTC 0.00000167 -5.11%
FNB/BTC 0.00007684 -0.05%
MICN/BTC 0.00000428 -14.74%
DAH/BTC 0.00000706 -2.49%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007378 -7.76%
RAM/BTC 0.00000228 -31.74%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006190 -0.02%
USDT/BTC 0.00002936 14.78%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 9.07%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000024 4.35%
PIRATE/BTC 0.00000123 2.50%
JSB/BTC 0.00000666 -0.45%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000028 -12.50%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00003800 -8.61%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 -2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 -5.00%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000122 2.52%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000129 -5.15%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000005 25.00%
ZEC/BTC 0.00303508 0.76%
BSV/BTC 0.00371910 -0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 0.00%
HLP/BTC 0.00002805 -0.14%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000107 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001512 -0.46%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000195 -0.51%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.55%
XNC/BTC 0.00003938 -0.28%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00839998 -2.89%
DCNTR/BTC 0.00001621 -0.25%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00144666 0.00%
BCH/BTC 0.01506304 0.00%
TUBE/BTC 0.00000021 0.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000045 -8.16%
VAL/BTC 0.00007077 0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991003 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 25.00%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00355250 -3.54%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 4.62%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 1.10%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 1.89%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000467 0.65%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00003759 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000052 -3.70%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00001310 0.00%
QRK/BTC 0.00000044 7.32%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000178 0.00%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 6.90%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143865 0.37%
VDL/BTC 0.00000072 1.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089006 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000177 -5.35%
QMC/BTC 0.00000498 -0.20%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002085 -0.52%
ETN/BTC 0.00000026 -18.75%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006257 5.02%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000176 -0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001857 -8.43%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 -0.14%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000025 31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000006 200.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002700 0.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435995 2.02%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 1.41%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000152 7.80%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000026 23.81%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -2.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000047 -61.79%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000779 -1.89%
FIRO/BTC 0.00012672 -5.60%
EOS/BTC 0.00010893 -0.73%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 1.01%
WAVES/BTC 0.00043870 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002850 11.20%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01197791 BTC

Price Volume Total

Sell Orders TOTAL:8,446.818 GHOST

Price Volume Total