Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST PRICE:0.00001095  Buying Price: 0.00000360  Selling Price: 0.00001097  Highest Price:0.00001095  Lowest Price:0.00001095  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Buy 0.00001095 1.000 0.00001095
Sell 0.00001095 0.200 0.00000219
Buy 0.00001095 0.600 0.00000657
Buy 0.00001096 0.700 0.00000767
Buy 0.00001096 0.800 0.00000876
Sell 0.00001096 0.300 0.00000328
Buy 0.00001096 0.500 0.00000548
Buy 0.00001096 0.500 0.00000548
Buy 0.00001095 0.100 0.00000109
Buy 0.00001095 0.900 0.00000985
Buy 0.00001095 0.300 0.00000328
Buy 0.00001095 0.600 0.00000657
Buy 0.00001095 0.800 0.00000876
Buy 0.00001095 0.200 0.00000219
Buy 0.00001095 0.800 0.00000876
Buy 0.00001095 0.200 0.00000219
Buy 0.00001096 0.400 0.00000438
Buy 0.00001095 1.000 0.00001095
Sell 0.00001096 0.500 0.00000548
Sell 0.00001096 0.200 0.00000219
Sell 0.00001095 0.800 0.00000876
Buy 0.00001096 0.600 0.00000657
Buy 0.00001096 0.300 0.00000328
Buy 0.00001095 0.200 0.00000219
Buy 0.00001096 0.100 0.00000109
Sell 0.00001096 0.700 0.00000767
Sell 0.00001096 1.000 0.00001096
Sell 0.00001095 0.300 0.00000328
Sell 0.00001095 0.500 0.00000547
Buy 0.00001095 0.900 0.00000985
Buy 0.00001095 0.700 0.00000766
Buy 0.00001095 0.400 0.00000438
Buy 0.00001096 0.900 0.00000986
Buy 0.00001096 0.200 0.00000219
Buy 0.00001095 0.900 0.00000985
Buy 0.00001095 0.200 0.00000219
Buy 0.00001095 0.400 0.00000438
Buy 0.00001095 0.500 0.00000547
Buy 0.00001096 0.500 0.00000548
Buy 0.00001095 0.100 0.00000109
Buy 0.00001096 0.500 0.00000548
Buy 0.00001095 0.400 0.00000438
Sell 0.00001096 0.600 0.00000657
Buy 0.00001095 0.700 0.00000766
Sell 0.00001095 0.100 0.00000109
Buy 0.00001095 0.100 0.00000109
Sell 0.00001095 0.200 0.00000219
Buy 0.00001096 0.300 0.00000328
Buy 0.00001096 0.200 0.00000219
Buy 0.00001095 0.800 0.00000876
Buy 0.00001095 0.700 0.00000766
Buy 0.00001095 0.800 0.00000876
Sell 0.00001096 0.700 0.00000767
Sell 0.00001095 0.400 0.00000438
Sell 0.00001096 0.400 0.00000438
Buy 0.00001096 0.300 0.00000328
Buy 0.00001095 0.200 0.00000219
Sell 0.00001095 0.800 0.00000876
Buy 0.00001096 0.200 0.00000219
Buy 0.00001096 0.200 0.00000219

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00279982 0.75%
TRX/BTC 0.00000321 0.63%
DGB/BTC 0.00000049 0.00%
BNB/BTC 0.01479997 1.02%
XFUEL/BTC 0.00000028 -17.65%
XBY/BTC 0.00000024 -14.29%
USDT/BTC 0.00005122 -0.02%
ETH/BTC 0.06736160 -0.82%
XMR/BTC 0.00728206 -4.35%
CHESS/BTC 0.00000488 -0.20%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000015 0.00%
42/BTC 1.89999999 0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002299 0.00%
CICC/BTC 0.00000248 0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00000999 0.10%
NBR/BTC 0.00000075 -3.85%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000008 14.29%
PLURA/BTC 0.000000005 25.00%
HNC/BTC 0.00000072 -1.37%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00000800 -63.64%
MOOND/BTC 0.00000279 0.36%
OUSE/BTC 0.000000000198 -0.50%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00000026 4.00%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000016 -5.88%
LOG/BTC 0.00003759 0.00%
STP/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014992 -0.02%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000017 -5.56%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000489 121.27%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013300 0.01%
SMSCT/BTC 0.00000026 8.33%
AGCOIN/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00289737 0.01%
CRFI/BTC 0.00004005 0.00%
ZCL/BTC 0.00000185 -6.57%
BSV/BTC 0.00250216 0.00%
PIASA/BTC 0.00000005 25.00%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000024 33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000699 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.01%
BYG/BTC 0.00007997 0.05%
PIVX/BTC 0.00001409 -12.48%
YOC/BTC 0.000000005 1.72%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001069 0.09%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000017 -5.56%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 1.14%
PYRK/BTC 0.000000019 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002297 -0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000445 0.23%
XJP/BTC 0.00000039 0.00%
YEAR/BTC 0.00000067 4.69%
BEC/BTC 0.00000009 0.00%
SCAP/BTC 0.00000017 6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005104 0.39%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00073103 0.00%
BCH/BTC 0.00594005 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000011 22.22%
VAL/BTC 0.00007766 -0.04%
MONGOc/BTC 0.00000351 0.29%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000067 15.52%
LHC/BTC 0.00000081 0.00%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000043 -2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000308 -3.14%
NS/BTC 0.000000038 -2.56%
RAM/BTC 0.000000098 0.00%
CTL/BTC 0.00000078 0.00%
VECT/BTC 0.01259987 -0.00%
TRL/BTC 0.00000032 0.00%
EGG/BTC 0.000000018 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
DCY/BTC 0.00000002 -4.17%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000098 1.03%
MNTIS/BTC 0.00000052 -1.89%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000043 2.38%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000040 0.00%
ETIT/BTC 0.000000000508 -0.20%
IBH/BTC 0.000000058 0.00%
TZC/BTC 0.000000011 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002328 0.00%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000030 11.11%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00001174 0.00%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 -14.29%
ETC/BTC 0.00147201 -0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045603 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000108 1.89%
QMC/BTC 0.00000098 -1.01%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002828 0.07%
CCX/BTC 0.00000827 -0.60%
ETN/BTC 0.00000014 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 0.00%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00005703 8.77%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 -0.03%
RNL/BTC 0.00000010 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 -6.35%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001298 -0.08%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000040 2.56%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 -2.63%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000024 -4.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000529 -26.73%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00213265 0.30%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000040 11.11%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000026 0.00%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 25.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000046 2.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 0.16%
FIRO/BTC 0.00015036 -0.01%
XRP/BTC 0.00002460 0.00%
EOS/BTC 0.00006163 -0.05%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00019824 0.01%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023905 0.00%
RVN/BTC 0.00000186 -10.58%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00833121 BTC

Price Volume Total

Sell Orders TOTAL:8,435.566 GHOST

Price Volume Total