Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST BTC PRICE:0.00023014  Buying Price: 0.00022280  Selling Price: 0.00023015  Highest Price:0.00023014  Lowest Price:0.00023013  24H CHANGE: 0.00%  24H VOLUME:62292 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Buy 0.00023014 693.000 0.15948702
Sell 0.00023013 381.000 0.08767953
Buy 0.00023013 664.000 0.15280632
Buy 0.00023013 235.000 0.05408055
Sell 0.00023013 656.000 0.15096528
Buy 0.00023014 646.000 0.14867044
Sell 0.00023013 678.000 0.15602814
Buy 0.00023014 573.000 0.13187022
Buy 0.00023013 276.000 0.06351588
Buy 0.00023014 279.000 0.06420906
Buy 0.00023013 625.000 0.14383125
Buy 0.00023013 317.000 0.07295121
Sell 0.00023013 436.000 0.10033668
Sell 0.00023014 468.000 0.10770552
Buy 0.00023014 687.000 0.15810618
Buy 0.00023014 246.000 0.05661444
Buy 0.00023014 647.000 0.14890058
Buy 0.00023014 682.000 0.15695548
Buy 0.00023013 624.000 0.14360112
Buy 0.00023014 357.000 0.08215998
Sell 0.00023013 401.000 0.09228213
Buy 0.00023013 245.000 0.05638185
Buy 0.00023014 469.000 0.10793566
Sell 0.00023013 396.000 0.09113148
Sell 0.00023013 185.000 0.04257405
Buy 0.00023013 214.000 0.04924782
Sell 0.00023013 259.000 0.05960367
Sell 0.00023013 432.000 0.09941616
Buy 0.00023014 315.000 0.07249410
Sell 0.00023013 522.000 0.12012786
Buy 0.00023013 326.000 0.07502238
Buy 0.00023014 549.000 0.12634686
Buy 0.00023014 395.000 0.09090530
Buy 0.00023014 421.000 0.09688894
Buy 0.00023013 328.000 0.07548264
Buy 0.00023013 534.000 0.12288942
Sell 0.00023013 634.000 0.14590242
Sell 0.00023013 608.000 0.13991904
Buy 0.00023013 438.000 0.10079694
Buy 0.00023014 400.000 0.09205600
Buy 0.00023014 260.000 0.05983640
Buy 0.00023013 305.000 0.07018965
Buy 0.00023013 289.000 0.06650757
Buy 0.00023013 590.000 0.13577670
Buy 0.00023013 567.000 0.13048371
Sell 0.00023013 315.000 0.07249095
Sell 0.00023014 209.000 0.04809926
Buy 0.00023013 228.000 0.05246964
Buy 0.00023013 303.000 0.06972939
Buy 0.00023014 357.000 0.08215998
Buy 0.00023013 682.000 0.15694866
Buy 0.00023013 420.000 0.09665460
Buy 0.00023014 587.000 0.13509218
Buy 0.00023013 230.000 0.05292990
Sell 0.00023013 355.000 0.08169615
Sell 0.00023014 502.000 0.11553028
Buy 0.00023013 324.000 0.07456212
Sell 0.00023013 496.000 0.11414448
Buy 0.00023014 198.000 0.04556772
Sell 0.00023013 589.000 0.13554657

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.04%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000027 -3.57%
FGC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000214 -10.08%
NBXC/BTC 0.00000103 -8.85%
WXC/BTC 0.00000026 -31.58%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003798 -0.03%
GLEEC/BTC 0.00001677 68.04%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004364 -0.07%
ICH/BTC 0.00027197 -0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498356 -1.30%
BSV/BTC 0.02009388 -0.70%
EUNO/BTC 0.00000160 0.00%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 1.32%
TNET/BTC 0.00000499 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000431 9.95%
BIS/BTC 0.00000807 -8.92%
OK/BTC 0.00000212 -2.30%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001298 5.36%
STREAM/BTC 0.00000077 40.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000029 3.57%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023971 -0.04%
MTNS/BTC 0.00000005 25.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000633 -32.87%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003119 0.68%
ETH/BTC 0.02335999 0.16%
XMR/BTC 0.00699990 0.67%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.62%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 0.00%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 7.14%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 -0.00%
QTV/BTC 0.00002897 3.54%
BITC/BTC 0.00000200 -0.50%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00063571 0.23%
BCH/BTC 0.02509807 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000101 -15.13%
BLTG/BTC 0.00000261 1.56%
ARMS/BTC 0.00000170 1.80%
RADS/BTC 0.00004298 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000046 -4.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477993 0.35%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002252 12.49%
MONA/BTC 0.00018198 7.05%
MAR/BTC 0.00000083 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000099 -2.94%
VTC/BTC 0.00002958 -10.53%
QRK/BTC 0.00000077 -8.33%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000037 -22.92%
SIERRA/BTC 0.00000196 -1.01%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -2.17%
IRA/BTC 0.00000086 7.50%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000043 10.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00077341 0.03%
VDL/BTC 0.00000216 5.88%
USDT/BTC 0.00012988 -0.01%
TRX/BTC 0.00000166 1.84%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000300 6.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109066 0.51%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000188 3.30%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000963 0.52%
ETN/BTC 0.00000109 -3.54%
KEMA/BTC 0.00000008 -38.46%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 75.00%
BSH/BTC 0.00010085 0.18%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000403 1.77%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000032 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 -18.18%
GC/BTC 0.00000229 0.44%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000067 -11.84%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00001897 2.49%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005051 5.12%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 -58.97%
TELOS/BTC 0.00000133 3.91%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000241 -0.82%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799703 0.68%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001257 -19.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 166.67%
ACR/BTC 0.00000033 3.12%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 0.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025047 0.12%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000726 -1.76%
XZC/BTC 0.00049099 -0.18%
EOS/BTC 0.00027666 -0.17%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001056 6.45%
WAVES/BTC 0.00011804 -0.03%
GUSD/BTC 0.00010508 -0.61%
WHEN/BTC 0.00000057 103.57%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000798 1562.50%
GLDX/BTC 0.00005082 -71.45%
USDC/BTC 0.00010586 0.34%
PAX/BTC 0.00010522 -0.54%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 -0.84%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054990 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.68236167 BTC

Price Volume Total

Sell Orders TOTAL:4,012.703 GHOST

Price Volume Total