Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000046  Buying Price: 0.00000030  Selling Price: 0.00000051  Highest Price:0.00000050  Lowest Price:0.00000030  24H CHANGE: -4.17%  24H VOLUME:614043.99 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.00000046 8,677.000 0.00399142
Buy 0.00000046 5,156.000 0.00237176
Sell 0.00000042 12,387.000 0.00520254
Buy 0.00000048 11,413.000 0.00547824
Buy 0.00000042 19,931.000 0.00837102
Buy 0.00000045 870.000 0.00039150
Buy 0.00000041 11,194.000 0.00458954
Buy 0.00000044 19,936.000 0.00877184
Buy 0.00000041 4,316.000 0.00176956
Sell 0.00000042 4,257.000 0.00178794
Sell 0.00000046 4,731.000 0.00217626
Buy 0.00000049 3,521.000 0.00172529
Buy 0.00000049 4,066.000 0.00199234
Sell 0.00000045 2,408.000 0.00108360
Buy 0.00000041 15,652.000 0.00641732
Sell 0.00000050 887.000 0.00044350
Sell 0.00000041 17,715.000 0.00726315
Sell 0.00000044 16,958.000 0.00746152
Buy 0.00000048 5,141.000 0.00246768
Buy 0.00000043 7,759.000 0.00333637
Sell 0.00000049 8,342.000 0.00408758
Sell 0.00000044 2,417.000 0.00106348
Sell 0.00000044 16,570.000 0.00729080
Buy 0.00000050 9,781.000 0.00489050
Buy 0.00000044 11,315.000 0.00497860
Buy 0.00000044 12,180.000 0.00535920
Buy 0.00000045 5,778.000 0.00260010
Sell 0.00000047 1,531.000 0.00071957
Sell 0.00000043 13,583.000 0.00584069
Sell 0.00000030 335.990 0.00010079
Buy 0.00000042 3,427.000 0.00143934
Buy 0.00000048 817.000 0.00039216
Sell 0.00000048 16,999.000 0.00815952
Sell 0.00000047 15,833.000 0.00744151
Sell 0.00000043 12,328.000 0.00530104
Sell 0.00000041 4,178.000 0.00171298
Sell 0.00000048 2,071.000 0.00099408
Sell 0.00000044 3,990.000 0.00175560
Buy 0.00000041 7,605.000 0.00311805
Buy 0.00000048 11,434.000 0.00548832
Buy 0.00000047 4,980.000 0.00234060
Buy 0.00000047 9,985.000 0.00469295
Buy 0.00000048 15,999.000 0.00767952
Buy 0.00000042 4,775.000 0.00200550
Sell 0.00000049 18,418.000 0.00902482
Buy 0.00000047 9,095.000 0.00427465
Buy 0.00000048 3,493.000 0.00167664
Sell 0.00000043 1,207.000 0.00051901
Buy 0.00000048 1,750.000 0.00084000
Buy 0.00000049 1,717.000 0.00084133
Buy 0.00000049 2,342.000 0.00114758
Buy 0.00000040 9,921.000 0.00396840
Sell 0.00000041 851.000 0.00034891
Buy 0.00000049 8,077.000 0.00395773
Buy 0.00000047 14,015.000 0.00658705
Buy 0.00000048 4,279.000 0.00205392
Sell 0.00000045 6,499.000 0.00292455
Buy 0.00000046 2,671.000 0.00122866
Sell 0.00000049 13,307.000 0.00652043
Sell 0.00000043 6,937.000 0.00298291

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001583 -0.44%
ICOM/BTC 0.00000013 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000235 -2.89%
UNN/BTC 0.00026545 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062198 -4.29%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425014 0.00%
BSV/BTC 0.01447990 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -17.07%
TNET/BTC 0.00001500 0.40%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001665 0.00%
OK/BTC 0.00000337 0.90%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02022805 -7.05%
XMR/BTC 0.00733603 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067172 -3.90%
BCH/BTC 0.03124535 0.24%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 1.69%
BLTG/BTC 0.00000089 0.00%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000282 11.46%
RADS/BTC 0.00005494 0.02%
777/BTC 0.00000075 -2.60%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685069 1.24%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000701 -0.99%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000306 0.99%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003699 15.63%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000091 0.00%
MERI/BTC 0.00001896 -0.11%
FTC/BTC 0.00000122 -2.40%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000293 229.21%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000236 1.29%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000059 -3.28%
IRA/BTC 0.00000096 -1.03%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000046 -4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054470 0.93%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000117 -1.68%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00011656 0.45%
TRX/BTC 0.00000245 -3.92%
1X2/BTC 0.00000774 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000153 -1.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142007 0.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.03%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000006 -14.29%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000046 9.52%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017988 0.19%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005520 6.01%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000404 -0.25%
YON/BTC 0.00001014 0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003310 -0.06%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.50%
INSN/BTC 0.00000041 -21.15%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
APR/BTC 0.00000033 10.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00095241 58.39%
SATC/BTC 0.00000990 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007272 0.00%
ETNX/BTC 0.00000217 -1.36%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000090 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 -0.12%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813170 -0.01%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000074 17.46%
SCSX/BTC 0.00000309 33.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000091 7.06%
HOSP/BTC 0.00000010 66.67%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002068 0.68%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000029 20.83%
TFG1/BTC 0.00049079 0.12%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000954 0.10%
XZC/BTC 0.00053714 0.06%
EOS/BTC 0.00039890 1.27%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 0.12%
GUSD/BTC 0.00011338 -0.38%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010956 -0.03%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.40%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05622745 BTC

Price Volume Total

Sell Orders TOTAL:250,212.8 GHELP

Price Volume Total