Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST PRICE:0.00000013  Buying Price: 0.00000009  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000010  24H CHANGE: 30.00%  24H VOLUME:737001 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.00000013 4,333.000 0.00056329
Buy 0.00000010 18,514.000 0.00185140
Buy 0.00000010 4,648.000 0.00046480
Sell 0.00000014 13,261.000 0.00185654
Buy 0.00000017 12,641.000 0.00214897
Buy 0.00000018 16,716.000 0.00300888
Buy 0.00000016 5,015.000 0.00080240
Buy 0.00000010 5,786.000 0.00057860
Sell 0.00000016 267.000 0.00004272
Sell 0.00000019 2,377.000 0.00045163
Buy 0.00000010 2,159.000 0.00021590
Buy 0.00000010 18,823.000 0.00188230
Buy 0.00000013 8,389.000 0.00109057
Buy 0.00000019 484.000 0.00009196
Buy 0.00000014 10,375.000 0.00145250
Sell 0.00000018 10,119.000 0.00182142
Sell 0.00000015 9,509.000 0.00142635
Sell 0.00000011 15,149.000 0.00166639
Buy 0.00000011 17,773.000 0.00195503
Sell 0.00000016 13,188.000 0.00211008
Buy 0.00000015 4,646.000 0.00069690
Buy 0.00000017 11,461.000 0.00194837
Sell 0.00000013 11,573.000 0.00150449
Buy 0.00000017 12,595.000 0.00214115
Buy 0.00000010 3,628.000 0.00036280
Sell 0.00000011 11,281.000 0.00124091
Sell 0.00000018 18,484.000 0.00332712
Buy 0.00000015 11,898.000 0.00178470
Buy 0.00000019 2,295.000 0.00043605
Buy 0.00000017 18,303.000 0.00311151
Buy 0.00000019 1,135.000 0.00021565
Buy 0.00000015 14,285.000 0.00214275
Buy 0.00000018 13,761.000 0.00247698
Buy 0.00000012 14,366.000 0.00172392
Sell 0.00000012 16,449.000 0.00197388
Buy 0.00000013 12,900.000 0.00167700
Buy 0.00000014 18,238.000 0.00255332
Buy 0.00000017 16,668.000 0.00283356
Buy 0.00000016 13,401.000 0.00214416
Buy 0.00000018 14,056.000 0.00253008
Buy 0.00000018 5,027.000 0.00090486
Buy 0.00000010 19,432.000 0.00194320
Buy 0.00000015 19,891.000 0.00298365
Buy 0.00000015 11,511.000 0.00172665
Buy 0.00000018 16,051.000 0.00288918
Buy 0.00000010 19,420.000 0.00194200
Sell 0.00000011 18,591.000 0.00204501
Buy 0.00000016 5,265.000 0.00084240
Buy 0.00000018 19,495.000 0.00350910
Buy 0.00000019 4,183.000 0.00079477
Buy 0.00000013 4,220.000 0.00054860
Sell 0.00000011 4,290.000 0.00047190
Buy 0.00000013 581.000 0.00007553
Buy 0.00000015 16,385.000 0.00245775
Sell 0.00000014 11,055.000 0.00154770
Sell 0.00000018 2,035.000 0.00036630
Sell 0.00000013 10,749.000 0.00139737
Buy 0.00000017 6,964.000 0.00118388
Sell 0.00000015 10,964.000 0.00164460
Buy 0.00000017 8,168.000 0.00138856

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03249995 4.50%
TRX/BTC 0.00000098 -7.55%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000303 3.06%
CICC/BTC 0.00000328 0.00%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 -0.81%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00015098 -9.03%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000033 0.00%
PIRATE/BTC 0.00000182 -1.62%
JSB/BTC 0.00002996 13.27%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000005 25.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000089 -1.11%
42/BTC 1.99999998 -42.20%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000011 0.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00076999 -3.75%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00048897 104.63%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251399 1.70%
BSV/BTC 0.00397883 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000022 -21.43%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000126 -2.33%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000034 17.24%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007986 0.00%
GHOST/BTC 0.00001780 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011763 -0.03%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00000898 0.11%
ZIN/BTC 0.00000159 0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009988 -0.01%
SPAZ/BTC 0.00001449 0.00%
PIVX/BTC 0.00002146 -2.81%
XMR/BTC 0.00431190 -9.55%
DOGE/BTC 0.00000107 -8.55%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00008998 53.73%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003104 -18.29%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 -12.90%
PYRK/BTC 0.00000033 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 0.00%
XNC/BTC 0.00002749 -3.54%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00531499 6.73%
DCNTR/BTC 0.00001923 0.16%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000148 51.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000772 -0.26%
ZEN/BTC 0.00101467 10.57%
BCH/BTC 0.01105505 8.67%
TUBE/BTC 0.00000027 -15.62%
BLTG/BTC 0.00000054 0.00%
ARMS/BTC 0.00000064 0.00%
VAL/BTC 0.00004537 15.59%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836996 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365770 2.21%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000097 -2.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000009 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000048 -17.24%
DEQ/BTC 0.00000398 -0.25%
ZCL/BTC 0.00000455 4.12%
DDK/BTC 0.00001996 -0.05%
MONA/BTC 0.00003858 -2.62%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000338 0.30%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001029 -18.07%
QRK/BTC 0.00000018 -43.75%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000189 -1.56%
XGS/BTC 0.00000004 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 5.13%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 30.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027333 0.00%
VDL/BTC 0.00000078 1.30%
USDT/BTC 0.00002178 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078006 4.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 1.74%
AGCMN/BTC 0.00000181 -8.12%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.36%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004642 7.18%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000999 0.60%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002597 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 -0.09%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 0.00%
PASC/BTC 0.00000198 -1.00%
INSN/BTC 0.00000041 24.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000032 88.24%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000193 26.14%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004142 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00456408 0.18%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000009 -18.18%
SCSX/BTC 0.00000175 16.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000010 -50.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000078 -1.27%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000112 -21.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000872 -4.60%
FIRO/BTC 0.00011498 -0.40%
EOS/BTC 0.00007688 0.05%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000753 11.72%
WAVES/BTC 0.00019836 0.00%
GUSD/BTC 0.00002271 0.00%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002205 -3.75%
PAX/BTC 0.00002200 1.24%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 2.59%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00144 BTC

Price Volume Total

Sell Orders TOTAL:253,937.334 GHELP

Price Volume Total