Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000014  Buying Price: 0.00000009  Selling Price: 0.00000023  Highest Price:0.00000022  Lowest Price:0.00000014  24H CHANGE: -36.36%  24H VOLUME:685116 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.00000014 11,774.000 0.00164836
Buy 0.00000014 14,394.000 0.00201516
Sell 0.00000019 9,931.000 0.00188689
Buy 0.00000016 2,424.000 0.00038784
Buy 0.00000018 5,901.000 0.00106218
Sell 0.00000014 2,879.000 0.00040306
Buy 0.00000017 10,873.000 0.00184841
Buy 0.00000016 7,439.000 0.00119024
Buy 0.00000015 9,595.000 0.00143925
Buy 0.00000017 8,264.000 0.00140488
Buy 0.00000018 19,541.000 0.00351738
Buy 0.00000021 6,438.000 0.00135198
Sell 0.00000015 5,501.000 0.00082515
Buy 0.00000020 1,219.000 0.00024380
Sell 0.00000021 14,142.000 0.00296982
Buy 0.00000014 17,709.000 0.00247926
Sell 0.00000015 9,528.000 0.00142920
Buy 0.00000020 1,969.000 0.00039380
Buy 0.00000018 4,398.000 0.00079164
Sell 0.00000016 5,238.000 0.00083808
Buy 0.00000016 15,081.000 0.00241296
Sell 0.00000019 15,475.000 0.00294025
Buy 0.00000017 6,397.000 0.00108749
Sell 0.00000020 7,577.000 0.00151540
Buy 0.00000017 16,877.000 0.00286909
Buy 0.00000021 704.000 0.00014784
Sell 0.00000022 4,095.000 0.00090090
Buy 0.00000016 13,471.000 0.00215536
Buy 0.00000021 11,080.000 0.00232680
Buy 0.00000018 19,735.000 0.00355230
Buy 0.00000014 4,329.000 0.00060606
Buy 0.00000020 18,027.000 0.00360540
Buy 0.00000021 10,969.000 0.00230349
Sell 0.00000017 10,939.000 0.00185963
Sell 0.00000018 4,979.000 0.00089622
Buy 0.00000019 6,164.000 0.00117116
Buy 0.00000018 16,418.000 0.00295524
Buy 0.00000013 16,222.000 0.00210886
Buy 0.00000020 11,537.000 0.00230740
Sell 0.00000017 2,205.000 0.00037485
Buy 0.00000015 10,353.000 0.00155295
Sell 0.00000021 4,999.000 0.00104979
Buy 0.00000020 13,245.000 0.00264900
Buy 0.00000021 1,034.000 0.00021714
Buy 0.00000016 10,833.000 0.00173328
Buy 0.00000016 18,521.000 0.00296336
Sell 0.00000017 7,968.000 0.00135456
Buy 0.00000017 9,075.000 0.00154275
Sell 0.00000016 10,107.000 0.00161712
Buy 0.00000017 14,732.000 0.00250444
Buy 0.00000018 5,265.000 0.00094770
Buy 0.00000015 1,252.000 0.00018780
Buy 0.00000020 10,077.000 0.00201540
Buy 0.00000022 14,881.000 0.00327382
Buy 0.00000018 4,526.000 0.00081468
Buy 0.00000016 13,555.000 0.00216880
Buy 0.00000021 16,231.000 0.00340851
Buy 0.00000022 11,532.000 0.00253704
Sell 0.00000018 19,445.000 0.00350010
Buy 0.00000020 7,597.000 0.00151940

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03207999 -0.06%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007685 -0.04%
JSB/BTC 0.00009999 0.01%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000005 150.00%
SVR/BTC 0.00003898 -2.53%
SORA/BTC 0.00000483 22.59%
DCY/BTC 0.00000039 2.63%
BPS/BTC 0.00459995 -0.00%
SAPP/BTC 0.00000178 0.56%
CHESS/BTC 0.00000497 -33.47%
PIRATE/BTC 0.00000260 -0.76%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004497 -0.02%
DOGES/BTC 0.00031998 0.00%
DVS/BTC 0.00001077 0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400959 -2.92%
BSV/BTC 0.00947659 -0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000052 -10.34%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000177 -0.56%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000355 -1.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000084 -5.62%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 12.50%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00139997 -4.63%
AITRA/BTC 0.00011750 -0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00089999 -30.76%
GET/BTC 0.00008783 -0.06%
ZIN/BTC 0.00000199 1.02%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001893 2.82%
XMR/BTC 0.00682703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 -6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004799 -12.71%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 -0.53%
NBXC/BTC 0.00000009 -35.71%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002496 -0.08%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026996 -0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005997 0.03%
ZEN/BTC 0.00074726 -6.60%
BCH/BTC 0.01620705 0.00%
TUBE/BTC 0.00000057 0.00%
BLTG/BTC 0.00000175 4.17%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002497 0.12%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00465713 0.21%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000004 33.33%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 -5.77%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -4.00%
BTCV/BTC 0.00000048 200.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000871 -0.68%
DDK/BTC 0.00008999 -22.14%
MONA/BTC 0.00007630 -0.01%
MAR/BTC 0.00000007 75.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000020 -23.08%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000194 -4.43%
XGS/BTC 0.00000019 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000004 300.00%
OPN/BTC 0.00000012 50.00%
GHELP/BTC 0.00000014 -36.36%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033351 -9.67%
VDL/BTC 0.00000397 0.25%
USDT/BTC 0.00005699 -3.39%
TRX/BTC 0.00000171 5.56%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100748 1.63%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000026 4.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001360 -0.15%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004940 5.89%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000735 0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.11%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 0.00%
PASC/BTC 0.00000245 -1.61%
INSN/BTC 0.00000035 -2.78%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000014 16.67%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000437 7.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004984 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000072 9.09%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000809 9.18%
BRAZ/BTC 0.00000025 -3.85%
DASH/BTC 0.00571420 3.51%
VEGI/BTC 0.00000011 37.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 225.00%
SCSX/BTC 0.00001506 209.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 10.00%
ACR/BTC 0.00000029 -17.14%
HOSP/BTC 0.00000016 -15.79%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002647 -2.29%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001237 -0.88%
XZC/BTC 0.00022157 -10.77%
EOS/BTC 0.00016884 0.30%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001022 -3.58%
WAVES/BTC 0.00038635 1.66%
GUSD/BTC 0.00005912 -0.02%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 0.00%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005852 -0.44%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009890 -0.08%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00144 BTC

Price Volume Total

Sell Orders TOTAL:253,404.867 GHELP

Price Volume Total