Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000041  Buying Price: 0.00000013  Selling Price: 0.00000045  Highest Price:0.00000041  Lowest Price:0.00000041  24H CHANGE: -6.82%  24H VOLUME:661425 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Sell 0.00000041 15,040.000 0.00616640
Buy 0.00000042 6,461.000 0.00271362
Sell 0.00000036 11,053.000 0.00397908
Sell 0.00000044 8,199.000 0.00360756
Buy 0.00000038 6,013.000 0.00228494
Sell 0.00000041 6,106.000 0.00250346
Buy 0.00000038 1,812.000 0.00068856
Buy 0.00000035 5,243.000 0.00183505
Sell 0.00000038 13,283.000 0.00504754
Buy 0.00000042 783.000 0.00032886
Buy 0.00000036 16,523.000 0.00594828
Buy 0.00000042 16,701.000 0.00701442
Sell 0.00000041 12,402.000 0.00508482
Buy 0.00000035 17,308.000 0.00605780
Buy 0.00000038 16,148.000 0.00613624
Sell 0.00000044 1,133.000 0.00049852
Buy 0.00000040 19,413.000 0.00776520
Buy 0.00000037 3,125.000 0.00115625
Buy 0.00000042 7,834.000 0.00329028
Buy 0.00000036 2,861.000 0.00102996
Buy 0.00000036 2,912.000 0.00104832
Buy 0.00000038 11,028.000 0.00419064
Buy 0.00000043 15,943.000 0.00685549
Sell 0.00000042 15,521.000 0.00651882
Sell 0.00000038 10,311.000 0.00391818
Buy 0.00000037 9,330.000 0.00345210
Sell 0.00000042 3,275.000 0.00137550
Buy 0.00000037 15,894.000 0.00588078
Buy 0.00000039 18,666.000 0.00727974
Sell 0.00000044 661.000 0.00029084
Sell 0.00000037 2,515.000 0.00093055
Sell 0.00000035 14,398.000 0.00503930
Buy 0.00000040 12,337.000 0.00493480
Buy 0.00000044 10,513.000 0.00462572
Buy 0.00000038 13,625.000 0.00517750
Buy 0.00000036 13,807.000 0.00497052
Sell 0.00000041 10,168.000 0.00416888
Buy 0.00000040 5,699.000 0.00227960
Buy 0.00000043 2,175.000 0.00093525
Sell 0.00000036 4,039.000 0.00145404
Buy 0.00000041 17,361.000 0.00711801
Sell 0.00000035 11,549.000 0.00404215
Buy 0.00000041 5,346.000 0.00219186
Buy 0.00000041 17,967.000 0.00736647
Buy 0.00000043 3,853.000 0.00165679
Buy 0.00000043 13,417.000 0.00576931
Buy 0.00000036 8,904.000 0.00320544
Buy 0.00000037 18,897.000 0.00699189
Buy 0.00000039 998.000 0.00038922
Buy 0.00000036 764.000 0.00027504
Sell 0.00000044 19,631.000 0.00863764
Buy 0.00000044 9,653.000 0.00424732
Buy 0.00000040 5,691.000 0.00227640
Buy 0.00000037 6,560.000 0.00242720
Buy 0.00000039 14,825.000 0.00578175
Sell 0.00000044 5,309.000 0.00233596
Buy 0.00000035 17,291.000 0.00605185
Buy 0.00000043 12,921.000 0.00555603
Buy 0.00000041 8,109.000 0.00332469
Sell 0.00000038 5,849.000 0.00222262

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004895 0.10%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003351 -0.06%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012987 0.01%
XTRM/BTC 0.00001121 0.27%
PYRK/BTC 0.00000099 -33.11%
NBXC/BTC 0.00000084 -3.45%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570095 -0.00%
BSV/BTC 0.01699998 0.00%
EUNO/BTC 0.00000230 24.32%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 1.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000344 0.58%
BIS/BTC 0.00001421 -0.56%
OK/BTC 0.00000442 0.45%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000010 11.11%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000041 0.00%
SPAZ/BTC 0.00000097 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00033997 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000270 -5.26%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002997 0.00%
PIVX/BTC 0.00004868 0.08%
ETH/BTC 0.02550000 2.00%
XMR/BTC 0.00695299 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 4.76%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 25.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000012 -29.41%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000467 -2.10%
BITC/BTC 0.00000379 0.26%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074024 -0.01%
BCH/BTC 0.02447406 0.00%
VECT/BTC 0.00000036 -7.69%
TUBE/BTC 0.00000196 -1.51%
BLTG/BTC 0.00000149 6.43%
ARMS/BTC 0.00000163 2.52%
RADS/BTC 0.00004998 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00458952 -2.70%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000097 3.19%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000091 0.00%
ZCL/BTC 0.00001641 -0.67%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000061 0.00%
MERI/BTC 0.00001499 0.47%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000270 -0.74%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000094 11.90%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 -1.01%
IRA/BTC 0.00000063 5.00%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000041 -6.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069749 0.03%
VDL/BTC 0.00000158 5.33%
USDT/BTC 0.00011988 14.20%
TRX/BTC 0.00000191 0.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -23.81%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110422 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -0.26%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 5.29%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000042 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001336 -0.52%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00010063 0.21%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -40.66%
XIT/BTC 0.00000028 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000024 -17.24%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -18.57%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000036 5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005385 -7.39%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000131 -1.50%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000011 120.00%
DASH/BTC 0.00749286 -0.01%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000041 156.25%
SCSX/BTC 0.00000953 4.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000022 -4.35%
HOSP/BTC 0.00000012 20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000666 0.30%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000792 -96.71%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000875 14.68%
XZC/BTC 0.00046091 -0.04%
EOS/BTC 0.00025772 -0.26%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000970 -3.87%
WAVES/BTC 0.00013399 0.00%
GUSD/BTC 0.00009984 0.06%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000678 -16.81%
USDC/BTC 0.00010219 1.59%
PAX/BTC 0.00010481 -0.64%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 -1.91%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019994 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03819854 BTC

Price Volume Total

Sell Orders TOTAL:251,777.813 GHELP

Price Volume Total