Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000045  Buying Price: 0.00000030  Selling Price: 0.00000054  Highest Price:0.00000052  Lowest Price:0.00000044  24H CHANGE: -8.16%  24H VOLUME:975162 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.00000045 18,687.000 0.00840915
Buy 0.00000046 9,077.000 0.00417542
Buy 0.00000051 3,526.000 0.00179826
Buy 0.00000045 4,518.000 0.00203310
Buy 0.00000045 12,092.000 0.00544140
Buy 0.00000046 7,323.000 0.00336858
Sell 0.00000052 11,800.000 0.00613600
Buy 0.00000047 12,061.000 0.00566867
Buy 0.00000049 11,170.000 0.00547330
Buy 0.00000052 12,622.000 0.00656344
Buy 0.00000051 18,776.000 0.00957576
Buy 0.00000050 8,809.000 0.00440450
Buy 0.00000048 6,245.000 0.00299760
Buy 0.00000046 2,251.000 0.00103546
Buy 0.00000051 3,150.000 0.00160650
Sell 0.00000044 14,982.000 0.00659208
Sell 0.00000052 11,119.000 0.00578188
Buy 0.00000046 7,309.000 0.00336214
Buy 0.00000045 9,085.000 0.00408825
Buy 0.00000045 18,437.000 0.00829665
Buy 0.00000050 16,551.000 0.00827550
Sell 0.00000049 14,653.000 0.00717997
Buy 0.00000051 5,399.000 0.00275349
Sell 0.00000046 16,611.000 0.00764106
Buy 0.00000044 14,227.000 0.00625988
Buy 0.00000051 878.000 0.00044778
Buy 0.00000052 7,299.000 0.00379548
Buy 0.00000047 4,519.000 0.00212393
Buy 0.00000046 3,011.000 0.00138506
Buy 0.00000044 2,376.000 0.00104544
Buy 0.00000050 15,615.000 0.00780750
Buy 0.00000048 5,860.000 0.00281280
Sell 0.00000044 783.000 0.00034452
Sell 0.00000046 1,780.000 0.00081880
Buy 0.00000052 1,637.000 0.00085124
Sell 0.00000045 11,138.000 0.00501210
Sell 0.00000045 17,159.000 0.00772155
Buy 0.00000049 2,497.000 0.00122353
Sell 0.00000046 6,425.000 0.00295550
Buy 0.00000046 17,560.000 0.00807760
Buy 0.00000050 13,571.000 0.00678550
Buy 0.00000047 8,392.000 0.00394424
Buy 0.00000049 3,174.000 0.00155526
Buy 0.00000045 10,025.000 0.00451125
Buy 0.00000046 18,394.000 0.00846124
Buy 0.00000052 12,427.000 0.00646204
Buy 0.00000052 9,196.000 0.00478192
Buy 0.00000053 19,776.000 0.01048128
Buy 0.00000051 11,692.000 0.00596292
Buy 0.00000050 17,021.000 0.00851050
Buy 0.00000047 12,013.000 0.00564611
Buy 0.00000051 11,423.000 0.00582573
Sell 0.00000046 3,982.000 0.00183172
Buy 0.00000049 13,164.000 0.00645036
Buy 0.00000050 9,185.000 0.00459250
Buy 0.00000048 18,212.000 0.00874176
Buy 0.00000052 11,869.000 0.00617188
Buy 0.00000044 139.000 0.00006116
Buy 0.00000053 10,121.000 0.00536413
Buy 0.00000048 10,052.000 0.00482496

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499897 4.19%
BSV/BTC 0.01225003 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002664 -24.70%
ETH/BTC 0.02100007 11.11%
XMR/BTC 0.00709995 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041707 -0.23%
BCH/BTC 0.03204405 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740313 8.83%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000329 0.00%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003276 16.96%
MONA/BTC 0.00012325 -5.15%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003356 5.01%
FTC/BTC 0.00000122 -1.61%
VTC/BTC 0.00002496 27.22%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -8.70%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062839 1.31%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009826 1.63%
TRX/BTC 0.00000212 36.77%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090741 4.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004604 -0.67%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000081 8.00%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 -4.69%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -0.15%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934370 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.07%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000641 4.74%
XZC/BTC 0.00053052 0.02%
EOS/BTC 0.00039064 0.07%
IOTA/BTC 0.00005793 0.91%
WAVES/BTC 0.00010696 -0.33%
GUSD/BTC 0.00009191 -0.17%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065916 -0.04%
USDC/BTC 0.00012981 0.53%
PAX/BTC 0.00009967 0.38%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 11.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05632824 BTC

Price Volume Total

Sell Orders TOTAL:251,550.99 GHELP

Price Volume Total