Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000043  Buying Price: 0.00000011  Selling Price: 0.00000045  Highest Price:0.00000044  Lowest Price:0.00000035  24H CHANGE: 4.88%  24H VOLUME:655228 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.00000043 11,330.000 0.00487190
Sell 0.00000041 873.000 0.00035793
Sell 0.00000036 16,233.000 0.00584388
Sell 0.00000038 8,309.000 0.00315742
Buy 0.00000040 13,002.000 0.00520080
Buy 0.00000039 14,265.000 0.00556335
Buy 0.00000042 2,009.000 0.00084378
Sell 0.00000036 9,454.000 0.00340344
Buy 0.00000042 10,003.000 0.00420126
Sell 0.00000044 19,256.000 0.00847264
Sell 0.00000041 13,565.000 0.00556165
Sell 0.00000042 5,877.000 0.00246834
Buy 0.00000037 11,214.000 0.00414918
Buy 0.00000037 487.000 0.00018019
Buy 0.00000043 264.000 0.00011352
Buy 0.00000044 9,665.000 0.00425260
Buy 0.00000037 15,684.000 0.00580308
Sell 0.00000036 6,182.000 0.00222552
Sell 0.00000035 18,853.000 0.00659855
Buy 0.00000044 7,066.000 0.00310904
Sell 0.00000038 7,806.000 0.00296628
Sell 0.00000039 9,503.000 0.00370617
Buy 0.00000042 12,408.000 0.00521136
Buy 0.00000039 9,669.000 0.00377091
Sell 0.00000040 13,616.000 0.00544640
Buy 0.00000044 12,276.000 0.00540144
Buy 0.00000038 13,256.000 0.00503728
Buy 0.00000035 3,099.000 0.00108465
Sell 0.00000041 12,321.000 0.00505161
Buy 0.00000043 17,969.000 0.00772667
Buy 0.00000038 2,974.000 0.00113012
Buy 0.00000036 8,490.000 0.00305640
Sell 0.00000037 8,017.000 0.00296629
Buy 0.00000035 17,859.000 0.00625065
Buy 0.00000040 11,617.000 0.00464680
Buy 0.00000036 354.000 0.00012744
Buy 0.00000041 565.000 0.00023165
Sell 0.00000035 666.000 0.00023310
Buy 0.00000035 6,651.000 0.00232785
Buy 0.00000036 13,145.000 0.00473220
Buy 0.00000041 18,435.000 0.00755835
Sell 0.00000043 19,048.000 0.00819064
Buy 0.00000038 4,826.000 0.00183388
Buy 0.00000036 8,328.000 0.00299808
Buy 0.00000038 19,587.000 0.00744306
Buy 0.00000041 1,805.000 0.00074005
Buy 0.00000038 1,154.000 0.00043852
Buy 0.00000036 16,278.000 0.00586008
Buy 0.00000039 12,848.000 0.00501072
Sell 0.00000035 4,883.000 0.00170905
Buy 0.00000040 6,748.000 0.00269920
Buy 0.00000037 3,855.000 0.00142635
Buy 0.00000043 5,858.000 0.00251894
Buy 0.00000041 1,061.000 0.00043501
Sell 0.00000036 869.000 0.00031284
Sell 0.00000037 6,838.000 0.00253006
Buy 0.00000044 13,065.000 0.00574860
Sell 0.00000039 19,768.000 0.00770952
Sell 0.00000039 3,231.000 0.00126009
Sell 0.00000039 19,798.000 0.00772122

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000112 1.82%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00058498 -0.00%
DOLLAR/BTC 0.00006199 24.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475114 -2.90%
BSV/BTC 0.02539004 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 0.00%
TNET/BTC 0.00000506 1.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000718 0.42%
BIS/BTC 0.00000741 2.49%
OK/BTC 0.00000379 -2.07%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00004408 19.78%
ETH/BTC 0.02149996 -2.71%
XMR/BTC 0.00721800 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000043 -85.17%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00087676 -0.00%
BCH/BTC 0.03424277 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 4.82%
BLTG/BTC 0.00000187 3.89%
ARMS/BTC 0.00000152 -0.65%
RADS/BTC 0.00006491 -0.03%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000619 -47.45%
ELD/BTC 0.00000578 0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -19.51%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605549 -3.88%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 2.35%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002190 -11.55%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000088 -6.38%
MERI/BTC 0.00002300 0.04%
FTC/BTC 0.00000099 -3.88%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000082 -2.38%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000244 6.55%
SIERRA/BTC 0.00000071 -1.39%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -9.09%
IRA/BTC 0.00000125 -2.34%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076665 -7.31%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00015244 -2.49%
TRX/BTC 0.00000216 13.09%
1X2/BTC 0.00001287 -0.08%
CATO/BTC 0.00000099 -1.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102438 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.36%
NG/BTC 0.00000008 300.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000190 -1.04%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 -0.37%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00010133 -0.39%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000359 0.84%
INSN/BTC 0.00000044 10.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 266.67%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000018 -25.00%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000096 -41.10%
SATC/BTC 0.00000998 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.05%
ETNX/BTC 0.00000004 300.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000123 0.82%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079461 0.53%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 3.12%
SCSX/BTC 0.00003445 -12.16%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -85.71%
ACR/BTC 0.00000038 2.70%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000645 -2.57%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025084 0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000633 -3.65%
XZC/BTC 0.00048704 -0.06%
EOS/BTC 0.00034674 -0.03%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000974 -0.41%
WAVES/BTC 0.00013546 0.01%
GUSD/BTC 0.00016875 -0.40%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 11.76%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 -0.42%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03812925 BTC

Price Volume Total

Sell Orders TOTAL:250,630.8 GHELP

Price Volume Total