Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/USDT: Buy or sell FISCO coin for TetherUSDT
LAST PRICE:0.89999999  Buying Price: 0.50000000  Selling Price: 0.90000000  Highest Price:0.89999999  Lowest Price:0.89999998  24H CHANGE: 0.00%  24H VOLUME:718463 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/USDT

Type Price Volume Total
Buy 0.89999999 2,926.000 2633.39997074
Sell 0.89999998 1,795.000 1615.49996410
Sell 0.89999999 6,286.000 5657.39993714
Buy 0.89999999 4,170.000 3752.99995830
Sell 0.89999998 4,789.000 4310.09990422
Sell 0.89999998 1,100.000 989.99997800
Buy 0.89999998 4,608.000 4147.19990784
Sell 0.89999998 641.000 576.89998718
Buy 0.89999999 7,448.000 6703.19992552
Buy 0.89999998 5,835.000 5251.49988330
Buy 0.89999999 6,554.000 5898.59993446
Sell 0.89999999 1,940.000 1745.99998060
Buy 0.89999999 4,321.000 3888.89995679
Sell 0.89999998 778.000 700.19998444
Buy 0.89999999 4,645.000 4180.49995355
Buy 0.89999999 5,143.000 4628.69994857
Buy 0.89999998 1,895.000 1705.49996210
Buy 0.89999999 1,202.000 1081.79998798
Sell 0.89999998 5,635.000 5071.49988730
Buy 0.89999998 7,603.000 6842.69984794
Buy 0.89999998 4,344.000 3909.59991312
Sell 0.89999999 3,864.000 3477.59996136
Buy 0.89999999 6,535.000 5881.49993465
Buy 0.89999999 4,144.000 3729.59995856
Buy 0.89999999 1,979.000 1781.09998021
Buy 0.89999998 1,510.000 1358.99996980
Sell 0.89999999 5,954.000 5358.59994046
Sell 0.89999999 6,536.000 5882.39993464
Sell 0.89999998 6,744.000 6069.59986512
Buy 0.89999999 5,759.000 5183.09994241
Buy 0.89999998 3,060.000 2753.99993880
Sell 0.89999999 2,010.000 1808.99997990
Buy 0.89999998 2,511.000 2259.89994978
Buy 0.89999999 7,541.000 6786.89992459
Buy 0.89999999 6,876.000 6188.39993124
Buy 0.89999998 4,694.000 4224.59990612
Buy 0.89999999 6,075.000 5467.49993925
Buy 0.89999999 5,319.000 4787.09994681
Sell 0.89999999 6,118.000 5506.19993882
Buy 0.89999999 4,111.000 3699.89995889
Sell 0.89999998 5,442.000 4897.79989116
Sell 0.89999998 4,159.000 3743.09991682
Buy 0.89999998 7,638.000 6874.19984724
Buy 0.89999999 955.000 859.49999045
Buy 0.89999998 7,867.000 7080.29984266
Buy 0.89999999 4,512.000 4060.79995488
Buy 0.89999998 4,900.000 4409.99990200
Sell 0.89999999 1,721.000 1548.89998279
Sell 0.89999998 1,762.000 1585.79996476
Sell 0.89999998 837.000 753.29998326
Buy 0.89999999 3,516.000 3164.39996484
Buy 0.89999998 1,792.000 1612.79996416
Sell 0.89999999 3,816.000 3434.39996184
Sell 0.89999998 722.000 649.79998556
Buy 0.89999999 3,838.000 3454.19996162
Buy 0.89999999 2,864.000 2577.59997136
Buy 0.89999999 796.000 716.39999204
Sell 0.89999998 5,558.000 5002.19988884
Sell 0.89999999 1,441.000 1296.89998559
Sell 0.89999998 2,908.000 2617.19994184

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829997 0.52%
DOGE/BTC 0.00000024 -7.69%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.69999999 -0.94%
MHSP/BTC 0.00000001 -66.67%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000009 12.50%
XCZ/BTC 0.00000599 -7.28%
MARS/BTC 0.00000265 79.05%
SORA/BTC 0.00000140 -1.41%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00016989 99.89%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000185 -1.07%
JSB/BTC 0.00004287 0.00%
MNTIS/BTC 0.00006148 0.00%
ARION/BTC 0.00000015 25.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 175.00%
TRL/BTC 0.00000088 -3.30%
DXF/BTC 0.00000059 -68.62%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004000 -0.02%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275987 -3.19%
BSV/BTC 0.00555050 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000035 9.38%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000095 -3.06%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 -50.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000004 -33.33%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011763 0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001022 0.00%
ZIN/BTC 0.00000168 -0.59%
XDNA/BTC 0.0000000058 0.00%
PIVX/BTC 0.00001263 7.22%
XMR/BTC 0.00431207 3.58%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000009 -64.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -0.13%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 4.17%
PYRK/BTC 0.00000055 -1.79%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003358 34.48%
GBYTE/BTC 0.00069999 17.01%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00128499 0.00%
DCNTR/BTC 0.00014647 0.01%
ESRC/BTC 0.00000993 -0.10%
XJP/BTC 0.00000097 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 0.00%
ZEN/BTC 0.00085058 6.08%
BCH/BTC 0.01416408 0.00%
TUBE/BTC 0.00000050 -1.96%
BLTG/BTC 0.00000121 -3.20%
ARMS/BTC 0.00000066 0.00%
VAL/BTC 0.00001916 0.10%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761407 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000009 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406177 -7.83%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000099 10.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000004 -33.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000007 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -0.62%
ZCL/BTC 0.00000926 123.13%
DDK/BTC 0.00011500 -0.07%
MONA/BTC 0.00004499 1.56%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002075 0.19%
FTC/BTC 0.00000040 -4.76%
VTC/BTC 0.00000558 0.00%
QRK/BTC 0.00000025 -3.85%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 -2.51%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 30.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019834 0.03%
VDL/BTC 0.00000054 1.89%
USDT/BTC 0.00003198 29.58%
TRX/BTC 0.00000087 -4.40%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 200.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073005 2.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000180 -4.26%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 0.32%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000867 -10.99%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001089 -0.82%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000002 -87.50%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001789 -40.33%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000189 2.16%
INSN/BTC 0.00000036 9.09%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000008 -11.11%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000117 -20.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000069 -11.54%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00331325 -5.57%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000269 17.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -70.59%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 21.05%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000091 54.24%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000910 6.18%
XZC/BTC 0.00014086 -11.05%
EOS/BTC 0.00007828 1.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020997 -0.01%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002618 -0.57%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy FSCC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:15,488.48695 USDT

Price Volume Total

Sell Orders TOTAL:372.1 FSCC

Price Volume Total