Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/USDT: Buy or sell FISCO coin for TetherUSDT
LAST PRICE:1.30999998  Buying Price: 1.20210000  Selling Price: 1.31000000  Highest Price:1.30999999  Lowest Price:1.30999998  24H CHANGE: 0.00%  24H VOLUME:438691 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/USDT

Type Price Volume Total
Buy 1.30999998 3,787.000 4960.96992426
Buy 1.30999998 1,012.000 1325.71997976
Sell 1.30999999 855.000 1120.04999145
Buy 1.30999999 869.000 1138.38999131
Sell 1.30999999 2,717.000 3559.26997283
Buy 1.30999998 1,220.000 1598.19997560
Buy 1.30999999 2,079.000 2723.48997921
Sell 1.30999999 3,504.000 4590.23996496
Buy 1.30999998 2,914.000 3817.33994172
Buy 1.30999999 2,288.000 2997.27997712
Buy 1.30999999 3,754.000 4917.73996246
Sell 1.30999999 1,521.000 1992.50998479
Buy 1.30999998 1,637.000 2144.46996726
Buy 1.30999999 3,235.000 4237.84996765
Sell 1.30999999 1,210.000 1585.09998790
Buy 1.30999999 2,186.000 2863.65997814
Buy 1.30999998 3,682.000 4823.41992636
Sell 1.30999999 1,861.000 2437.90998139
Buy 1.30999998 3,263.000 4274.52993474
Sell 1.30999998 3,139.000 4112.08993722
Sell 1.30999998 766.000 1003.45998468
Sell 1.30999999 2,694.000 3529.13997306
Buy 1.30999998 1,717.000 2249.26996566
Buy 1.30999999 1,239.000 1623.08998761
Buy 1.30999999 3,058.000 4005.97996942
Buy 1.30999998 3,529.000 4622.98992942
Buy 1.30999999 809.000 1059.78999191
Buy 1.30999998 441.000 577.70999118
Buy 1.30999999 2,219.000 2906.88997781
Sell 1.30999998 3,283.000 4300.72993434
Buy 1.30999999 1,640.000 2148.39998360
Buy 1.30999998 2,299.000 3011.68995402
Buy 1.30999998 1,870.000 2449.69996260
Buy 1.30999998 545.000 713.94998910
Sell 1.30999998 1,651.000 2162.80996698
Sell 1.30999999 2,065.000 2705.14997935
Buy 1.30999998 2,351.000 3079.80995298
Sell 1.30999998 2,654.000 3476.73994692
Sell 1.30999999 2,825.000 3700.74997175
Buy 1.30999998 2,197.000 2878.06995606
Buy 1.30999999 2,363.000 3095.52997637
Buy 1.30999998 1,503.000 1968.92996994
Sell 1.30999998 654.000 856.73998692
Sell 1.30999999 1,528.000 2001.67998472
Buy 1.30999999 1,856.000 2431.35998144
Buy 1.30999999 3,089.000 4046.58996911
Sell 1.30999998 2,254.000 2952.73995492
Buy 1.30999998 771.000 1010.00998458
Buy 1.30999999 3,790.000 4964.89996210
Sell 1.30999998 1,759.000 2304.28996482
Buy 1.30999999 2,050.000 2685.49997950
Sell 1.30999999 3,956.000 5182.35996044
Buy 1.30999999 2,119.000 2775.88997881
Buy 1.30999999 1,937.000 2537.46998063
Sell 1.30999999 2,430.000 3183.29997570
Sell 1.30999999 1,581.000 2071.10998419
Buy 1.30999999 3,735.000 4892.84996265
Sell 1.30999998 1,693.000 2217.82996614
Buy 1.30999999 521.000 682.50999479
Buy 1.30999998 1,269.000 1662.38997462

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925803 -7.16%
TRX/BTC 0.00000167 -5.65%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.74%
DAH/BTC 0.00000709 -1.12%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000210 -37.13%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006191 0.00%
USDT/BTC 0.00002936 14.78%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 8.99%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000667 -0.30%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000028 -12.50%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004140 -0.41%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 -0.99%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000013 0.00%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000129 -5.15%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303158 0.65%
BSV/BTC 0.00371909 -0.00%
PIASA/BTC 0.00000094 -3.09%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 0.00%
HLP/BTC 0.00002809 0.04%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002061 -0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.02%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024907 0.01%
PIVX/BTC 0.00001519 0.07%
XMR/BTC 0.00611507 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003940 -0.18%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001623 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506305 0.00%
TUBE/BTC 0.00000016 -11.11%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000048 2.13%
VAL/BTC 0.00007074 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999997 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 33.33%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354729 -3.62%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.43%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003760 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000058 1.75%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000040 -14.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000169 -1.74%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000002 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00143876 0.38%
VDL/BTC 0.00000072 -1.37%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089011 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000186 2.76%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.00%
ETN/BTC 0.00000025 -21.88%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006156 5.16%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000020 -23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -33.33%
EZY/BTC 0.00000004 -33.33%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000233 -2.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002692 -0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435767 2.05%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000075 5.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 2.74%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 69.23%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000076 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000785 -0.88%
FIRO/BTC 0.00012651 -5.83%
EOS/BTC 0.00010885 -0.20%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000379 -0.52%
WAVES/BTC 0.00043867 0.00%
GUSD/BTC 0.00002563 0.23%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002870 11.98%
OKB/BTC 0.00047855 17.21%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy FSCC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:2,536.0679495 USDT

Price Volume Total

Sell Orders TOTAL:354.582 FSCC

Price Volume Total