Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/BTC: Buy or sell FISCO coin for bitcoin
LAST PRICE:0.00008625  Buying Price: 0.00008622  Selling Price: 0.00008626  Highest Price:0.00008625  Lowest Price:0.00008624  24H CHANGE: 0.01%  24H VOLUME:445 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/BTC

Type Price Volume Total
Buy 0.00008625 3.000 0.00025875
Sell 0.00008624 2.000 0.00017248
Buy 0.00008624 8.000 0.00068992
Buy 0.00008624 9.000 0.00077616
Buy 0.00008624 5.000 0.00043120
Sell 0.00008625 9.000 0.00077625
Sell 0.00008625 4.000 0.00034500
Buy 0.00008624 10.000 0.00086240
Buy 0.00008625 6.000 0.00051750
Sell 0.00008624 4.000 0.00034496
Sell 0.00008625 5.000 0.00043125
Sell 0.00008625 3.000 0.00025875
Buy 0.00008624 7.000 0.00060368
Buy 0.00008625 8.000 0.00069000
Sell 0.00008624 2.000 0.00017248
Buy 0.00008625 2.000 0.00017250
Sell 0.00008624 2.000 0.00017248
Buy 0.00008625 2.000 0.00017250
Sell 0.00008625 3.000 0.00025875
Buy 0.00008625 3.000 0.00025875
Buy 0.00008625 5.000 0.00043125
Sell 0.00008624 9.000 0.00077616
Buy 0.00008624 8.000 0.00068992
Buy 0.00008625 6.000 0.00051750
Sell 0.00008624 7.000 0.00060368
Buy 0.00008625 4.000 0.00034500
Sell 0.00008624 5.000 0.00043120
Buy 0.00008625 8.000 0.00069000
Sell 0.00008624 3.000 0.00025872
Buy 0.00008625 10.000 0.00086250
Sell 0.00008625 8.000 0.00069000
Buy 0.00008625 9.000 0.00077625
Buy 0.00008625 4.000 0.00034500
Sell 0.00008624 10.000 0.00086240
Buy 0.00008625 8.000 0.00069000
Buy 0.00008624 10.000 0.00086240
Sell 0.00008625 10.000 0.00086250
Sell 0.00008624 4.000 0.00034496
Buy 0.00008624 9.000 0.00077616
Buy 0.00008625 9.000 0.00077625
Sell 0.00008624 5.000 0.00043120
Buy 0.00008624 9.000 0.00077616
Sell 0.00008624 3.000 0.00025872
Buy 0.00008624 2.000 0.00017248
Buy 0.00008624 2.000 0.00017248
Buy 0.00008625 7.000 0.00060375
Buy 0.00008625 5.000 0.00043125
Buy 0.00008625 6.000 0.00051750
Buy 0.00008624 6.000 0.00051744
Buy 0.00008624 8.000 0.00068992
Buy 0.00008624 10.000 0.00086240
Buy 0.00008625 8.000 0.00069000
Buy 0.00008625 6.000 0.00051750
Buy 0.00008625 7.000 0.00060375
Buy 0.00008625 3.000 0.00025875
Sell 0.00008624 10.000 0.00086240
Buy 0.00008625 2.000 0.00017250
Sell 0.00008625 10.000 0.00086250
Sell 0.00008625 9.000 0.00077625
Buy 0.00008624 7.000 0.00060368

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00259599 0.58%
TRX/BTC 0.00000303 0.33%
BNB/BTC 0.01329995 -1.23%
MARS/BTC 0.00000348 -0.85%
MDDN/BTC 0.00001984 2.06%
CTL/BTC 0.00000058 -1.69%
PUT/BTC 0.00000005 0.00%
USDT/BTC 0.00004269 0.00%
ETH/BTC 0.08072903 3.39%
XMR/BTC 0.00661504 -0.00%
YEAR/BTC 0.00000063 -1.56%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000033 0.00%
ARION/BTC 0.00000003 0.00%
SIGNA/BTC 0.00000014 0.00%
FSCC/BTC 0.00008625 0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000053 -1.85%
42/BTC 2.49999998 90.84%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 -1.69%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001795 -0.17%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000085 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 1.02%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000161 -55.03%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00000699 0.14%
MOOND/BTC 0.00000297 -0.34%
OUSE/BTC 0.000000006599 0.00%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001738 0.23%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000002 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000022 -4.35%
LOG/BTC 0.00007999 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015995 -0.03%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000037 -7.50%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 1.02%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00324782 -1.32%
CRFI/BTC 0.00002998 0.00%
ZCL/BTC 0.00000210 -0.47%
BSV/BTC 0.00259335 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000034 3.03%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000013 44.44%
HLP/BTC 0.00000898 0.34%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000345 -0.58%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.01%
BYG/BTC 0.00007992 0.00%
PIVX/BTC 0.00000747 0.00%
YOC/BTC 0.000000005 66.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000858 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.000000039 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002298 0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000032 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
BPS/BTC 0.00000214 0.00%
DCNTR/BTC 0.00000195 -2.01%
ESRC/BTC 0.00000497 0.20%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000010 -9.09%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004156 -0.14%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00090208 0.56%
BCH/BTC 0.00594006 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009190 -0.04%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000003 -40.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000116 0.87%
NS/BTC 0.000000025 177.78%
LHC/BTC 0.00000085 0.00%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000049 -2.00%
AFR/BTC 0.0000000055 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000013 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000014 -17.65%
TUSC/BTC 0.0000000002 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 -1.96%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000088 0.00%
WXC/BTC 0.00000007 16.67%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000038 0.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002363 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000027 -3.57%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000681 3.18%
QRK/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 12.50%
BITCI/BTC 0.00000028 -3.45%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 0.00%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000007 0.00%
ETC/BTC 0.00177208 -2.47%
1X2/BTC 0.00000499 0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049306 -0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 300.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 -1.75%
AGCMN/BTC 0.00000188 -5.05%
QMC/BTC 0.00000448 0.22%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001540 -0.06%
CCX/BTC 0.00000828 -0.72%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000018 -5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000089 1.14%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00007307 3.84%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 -7.14%
GPC/BTC 0.00000052 0.00%
TNET/BTC 0.00000063 14.55%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00001335 0.00%
STRMS/BTC 0.00000047 6.82%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 25.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000990 0.20%
XIT/BTC 0.00000025 -10.71%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000054 -3.57%
INSN/BTC 0.00000011 -8.33%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000621 -0.16%
BLIB/BTC 0.00000007 0.00%
DASH/BTC 0.00243247 -0.19%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000036 -35.71%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 0.03%
DCW/BTC 0.00000135 1.50%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 0.00%
MCC/BTC 0.000000018 0.00%
IMG/BTC 0.00000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000573 -0.17%
FIRO/BTC 0.00013057 2.79%
XRP/BTC 0.00001569 -0.06%
EOS/BTC 0.00005446 -0.02%
ADA/BTC 0.00002190 -1.31%
WAVES/BTC 0.00025363 0.00%
GUSD/BTC 0.00004159 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004169 0.00%
USDP/BTC 0.00004169 0.00%
OKB/BTC 0.00080639 0.00%
HT/BTC 0.00018719 0.00%
RVN/BTC 0.00000167 -1.18%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy FSCC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.12083628 BTC

Price Volume Total

Sell Orders TOTAL:148.998 FSCC

Price Volume Total