Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/BTC: Buy or sell FISCO coin for bitcoin
LAST PRICE:0.00004999  Buying Price: 0.00004991  Selling Price: 0.00009000  Highest Price:0.00005000  Lowest Price:0.00005000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/BTC

Type Price Volume Total
Buy 0.00005000 0.299 0.00001495
Sell 0.00005281 0.191 0.00001008
Buy 0.00005000 5.000 0.00025000
Buy 0.00004900 10.000 0.00049000
Buy 0.00004800 10.000 0.00048000
Buy 0.00004200 3.868 0.00016245
Buy 0.00004200 6.132 0.00025754
Buy 0.00003900 3.075 0.00011992
Buy 0.00003900 7.428 0.00028969
Sell 0.00003700 0.403 0.00001491
Sell 0.00002101 0.900 0.00001890
Sell 0.00003001 0.500 0.00001500
Sell 0.00002061 1.000 0.00002061
Buy 0.00003600 10.000 0.00036000
Buy 0.00003159 4.637 0.00014648
Sell 0.00003000 1.506 0.00004519
Buy 0.00003159 1.001 0.00003162
Buy 0.00003159 4.362 0.00013779
Buy 0.00002900 3.000 0.00008700
Buy 0.00003000 1.001 0.00003003
Sell 0.00002060 2.000 0.00004120
Buy 0.00002060 5.000 0.00010300
Buy 0.00001900 2.000 0.00003800
Buy 0.00001749 153.579 0.00268609
Buy 0.00001700 100.000 0.00170000
Sell 0.00001700 245.579 0.00417484
Buy 0.00001800 2.000 0.00003600
Buy 0.00001600 8.000 0.00012800
Buy 0.00001500 4.000 0.00006000
Buy 0.00001400 1.262 0.00001766
Buy 0.00001400 3.000 0.00004200
Buy 0.00001400 0.937 0.00001311
Buy 0.00001400 0.857 0.00001199
Buy 0.00001400 1.944 0.00002721
Sell 0.00002000 30.095 0.00060190
Sell 0.00002000 66.730 0.00133460
Sell 0.00002100 30.095 0.00063199
Sell 0.00002100 10.000 0.00021000
Sell 0.00002100 10.000 0.00021000
Sell 0.00002700 4.905 0.00013243
Sell 0.00002754 1.089 0.00002999
Sell 0.00001000 6.220 0.00006220
Sell 0.00002000 2.000 0.00004000
Sell 0.00002500 4.000 0.00010000
Sell 0.00002500 1.087 0.00002717
Buy 0.00002754 1.089 0.00002999
Sell 0.00003813 1.000 0.00003813
Buy 0.00004000 1.000 0.00004000
Sell 0.00039999 0.220 0.00008799
Buy 0.00039999 0.220 0.00008799
Sell 0.00005300 0.220 0.00001164
Buy 0.00099999 0.220 0.00021999
Sell 0.00005300 0.189 0.00001000
Sell 0.00099999 0.221 0.00022099
Buy 0.00099999 0.189 0.00018899
Sell 0.00008813 0.130 0.00001145
Buy 0.00008813 0.130 0.00001145
Buy 0.00099999 0.131 0.00013099
Sell 0.00004813 0.222 0.00001067
Buy 0.00004813 0.221 0.00001063

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517103 0.00%
LTC/BTC 0.00332619 3.66%
TRX/BTC 0.00000168 0.00%
LHC/BTC 0.00000598 53.73%
HNC/BTC 0.00002196 0.05%
RAM/BTC 0.00000108 -0.92%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001649 1.92%
XMR/BTC 0.00457803 5.43%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000070 4.48%
CHESS/BTC 0.00000068 -2.86%
PIRATE/BTC 0.00000048 2.13%
JSB/BTC 0.00000115 0.00%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 -5.56%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000026 13.04%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000063 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.05%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
DAILYS/BTC 0.00000006 50.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000333 -1.48%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00002868 0.00%
CSR/BTC 0.00008997 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000295 0.34%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000100 0.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000024 -4.00%
ZEC/BTC 0.00297379 7.02%
BSV/BTC 0.00277286 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000007 16.67%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002804 -0.07%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000116 0.00%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001422 2.82%
YOC/BTC 0.000000007 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001685 -17.72%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000015 0.00%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000053 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001997 0.05%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000184 1.66%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000079 61.22%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 -0.44%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00147305 0.00%
BCH/BTC 0.01020003 -0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000022 4.76%
ARMS/BTC 0.00000027 -10.00%
VAL/BTC 0.00010507 0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 50.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000049 28.95%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -5.63%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000027 3.85%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000295 0.34%
DDK/BTC 0.00001006 0.00%
MONA/BTC 0.00002438 -0.04%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000032 -13.51%
FTC/BTC 0.00000045 2.27%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000063 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090390 0.38%
VDL/BTC 0.00000086 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072714 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 -9.09%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 4.82%
AGCMN/BTC 0.00000133 -0.75%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.05%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00005830 4.09%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000093 1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000305 29.79%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003497 -0.06%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000049 -2.00%
INSN/BTC 0.00000023 9.52%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000012 9.09%
EZY/BTC 0.00000004 -42.86%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 -0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00339110 11.09%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000050 -15.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 3.23%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 -3.85%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000171 10.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000634 3.59%
FIRO/BTC 0.00014800 -0.56%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000422 -2.99%
WAVES/BTC 0.00046067 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001608 1.58%
OKB/BTC 0.00030506 -0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy FSCC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.12008225 BTC

Price Volume Total

Sell Orders TOTAL：134.998 FSCC

Price Volume Total