Trade History FSCC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00002998 | 1,598.000 | 0.04790804 |
---|---|---|---|
Buy | 0.00002999 | 1,674.000 | 0.05020326 |
Buy | 0.00002999 | 1,685.000 | 0.05053315 |
Buy | 0.00002999 | 1,762.000 | 0.05284238 |
Buy | 0.00002998 | 1,630.000 | 0.04886740 |
Buy | 0.00002998 | 2,800.000 | 0.08394400 |
Buy | 0.00002999 | 2,689.000 | 0.08064311 |
Buy | 0.00002998 | 2,730.000 | 0.08184540 |
Sell | 0.00002999 | 2,118.000 | 0.06351882 |
Sell | 0.00002999 | 1,176.000 | 0.03526824 |
Buy | 0.00002998 | 2,676.000 | 0.08022648 |
Buy | 0.00002998 | 1,279.000 | 0.03834442 |
Buy | 0.00002998 | 2,277.000 | 0.06826446 |
Buy | 0.00002999 | 1,189.000 | 0.03565811 |
Buy | 0.00002998 | 540.000 | 0.01618920 |
Buy | 0.00002999 | 973.000 | 0.02918027 |
Buy | 0.00002999 | 2,879.000 | 0.08634121 |
Buy | 0.00002998 | 696.000 | 0.02086608 |
Sell | 0.00002998 | 2,621.000 | 0.07857758 |
Buy | 0.00002998 | 1,227.000 | 0.03678546 |
Buy | 0.00002998 | 1,513.000 | 0.04535974 |
Sell | 0.00002999 | 1,316.000 | 0.03946684 |
Sell | 0.00002998 | 447.000 | 0.01340106 |
Buy | 0.00002999 | 484.000 | 0.01451516 |
Buy | 0.00002999 | 1,036.000 | 0.03106964 |
Sell | 0.00002998 | 1,116.000 | 0.03345768 |
Buy | 0.00002998 | 761.000 | 0.02281478 |
Buy | 0.00002999 | 1,855.000 | 0.05563145 |
Buy | 0.00002999 | 2,817.000 | 0.08448183 |
Sell | 0.00002999 | 1,447.000 | 0.04339553 |
Buy | 0.00002999 | 2,539.000 | 0.07614461 |
Sell | 0.00002999 | 1,952.000 | 0.05854048 |
Sell | 0.00002998 | 2,754.000 | 0.08256492 |
Sell | 0.00002998 | 2,460.000 | 0.07375080 |
Sell | 0.00002999 | 2,532.000 | 0.07593468 |
Buy | 0.00002999 | 1,194.000 | 0.03580806 |
Buy | 0.00002998 | 1,297.000 | 0.03888406 |
Sell | 0.00002998 | 1,576.000 | 0.04724848 |
Sell | 0.00002999 | 509.000 | 0.01526491 |
Sell | 0.00002999 | 1,426.000 | 0.04276574 |
Buy | 0.00002998 | 1,066.000 | 0.03195868 |
Buy | 0.00002998 | 2,852.000 | 0.08550296 |
Sell | 0.00002998 | 2,034.000 | 0.06097932 |
Buy | 0.00002998 | 2,927.000 | 0.08775146 |
Sell | 0.00002999 | 2,554.000 | 0.07659446 |
Buy | 0.00002998 | 1,534.000 | 0.04598932 |
Buy | 0.00002999 | 1,113.000 | 0.03337887 |
Sell | 0.00002999 | 2,415.000 | 0.07242585 |
Buy | 0.00002999 | 2,108.000 | 0.06321892 |
Buy | 0.00002999 | 2,729.000 | 0.08184271 |
Buy | 0.00002999 | 722.000 | 0.02165278 |
Buy | 0.00002999 | 2,716.000 | 0.08145284 |
Sell | 0.00002999 | 2,217.000 | 0.06648783 |
Buy | 0.00002998 | 1,079.000 | 0.03234842 |
Sell | 0.00002999 | 1,889.000 | 0.05665111 |
Buy | 0.00002998 | 1,211.000 | 0.03630578 |
Sell | 0.00002999 | 850.000 | 0.02549150 |
Buy | 0.00002998 | 1,716.000 | 0.05144568 |
Buy | 0.00002998 | 1,631.000 | 0.04889738 |
Buy | 0.00002998 | 2,745.000 | 0.08229510 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829995 | 0.79% |
DOGE/BTC | 0.00000025 | -3.85% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.69999998 | -0.94% |
MHSP/BTC | 0.00000002 | -50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000009 | 28.57% |
XCZ/BTC | 0.00000598 | -7.43% |
MARS/BTC | 0.00000268 | 3.88% |
SORA/BTC | 0.00000135 | -8.16% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00016988 | 69.91% |
SAPP/BTC | 0.00000279 | 0.36% |
CHESS/BTC | 0.00000014 | -22.22% |
PIRATE/BTC | 0.00000184 | 0.00% |
JSB/BTC | 0.00004283 | -0.05% |
MNTIS/BTC | 0.00006148 | 0.00% |
ARION/BTC | 0.00000015 | 25.00% |
LYR/BTC | 0.000000003 | -25.00% |
SVR/BTC | 0.00001906 | 0.00% |
BEC/BTC | 0.00029145 | -0.00% |
BITSZ/BTC | 0.00018998 | 0.00% |
CDEX/BTC | 0.0000000011 | 175.00% |
TRL/BTC | 0.00000088 | -3.30% |
DXF/BTC | 0.00000058 | -69.15% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007739 | 0.01% |
GOT/BTC | 0.00000998 | -0.10% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00003997 | -0.07% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00275929 | -3.20% |
BSV/BTC | 0.00555055 | -2.52% |
PIASA/BTC | 0.00000094 | 3.30% |
ILC/BTC | 0.00000036 | 20.00% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000099 | 3.12% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000038 | 2.70% |
SPAZ/BTC | 0.00000228 | -0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000003 | 50.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007988 | 0.03% |
GHOST/BTC | 0.00017999 | 0.00% |
FGC/BTC | 0.00000005 | 0.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011761 | 0.00% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | 0.00% |
GET/BTC | 0.00001022 | 0.00% |
ZIN/BTC | 0.00000168 | -0.59% |
XDNA/BTC | 0.0000000058 | -1.69% |
PIVX/BTC | 0.00001263 | 7.22% |
XMR/BTC | 0.00431204 | 3.58% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.00% |
BXC/BTC | 0.00000310 | 0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000008 | -68.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000002 | -33.33% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000766 | 0.00% |
BONO/BTC | 0.00276697 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000025 | 0.00% |
PYRK/BTC | 0.00000056 | 0.00% |
NBXC/BTC | 0.00000000 | 0% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003355 | 34.31% |
GBYTE/BTC | 0.00069998 | 17.01% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00128498 | 0.00% |
DCNTR/BTC | 0.00014642 | -0.02% |
ESRC/BTC | 0.00000994 | 0.00% |
XJP/BTC | 0.00000098 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000896 | 0.00% |
ZEN/BTC | 0.00085051 | 6.07% |
BCH/BTC | 0.01416407 | 0.00% |
TUBE/BTC | 0.00000050 | -9.09% |
BLTG/BTC | 0.00000127 | -0.78% |
ARMS/BTC | 0.00000067 | -2.90% |
VAL/BTC | 0.00001915 | 0.00% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00761491 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 2.13% |
JBX/BTC | 0.00000010 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00406615 | -7.92% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | -6.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 31.67% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000002 | -77.78% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 3.57% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000798 | -0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000008 | 14.29% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000479 | -0.42% |
ZCL/BTC | 0.00000927 | 121.24% |
DDK/BTC | 0.00006999 | -39.18% |
MONA/BTC | 0.00004498 | 1.53% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00002077 | -0.10% |
FTC/BTC | 0.00000039 | -9.30% |
VTC/BTC | 0.00000558 | 0.00% |
QRK/BTC | 0.00000029 | 0.00% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 25.00% |
IOP/BTC | 0.00000195 | -1.52% |
XGS/BTC | 0.00000007 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 5.88% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00019856 | 0.08% |
VDL/BTC | 0.00000054 | 5.88% |
USDT/BTC | 0.00003197 | 29.54% |
TRX/BTC | 0.00000094 | 4.44% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000006 | 50.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073004 | 2.35% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | -1.30% |
AGCMN/BTC | 0.00000184 | -5.15% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000039 | -11.36% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001535 | -0.39% |
ETN/BTC | 0.00000022 | -4.35% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000917 | 3.62% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001091 | -0.37% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00001788 | -40.36% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003493 | -0.09% |
XIT/BTC | 0.00000029 | 26.09% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000186 | -1.59% |
INSN/BTC | 0.00000034 | -17.07% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.00% |
APR/BTC | 0.00000006 | 20.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000220 | 32.53% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001400 | -0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000068 | -12.82% |
BRAZ/BTC | 0.00000006 | 200.00% |
DASH/BTC | 0.00332760 | -5.23% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000011 | -8.33% |
SCSX/BTC | 0.00000268 | 20.72% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000023 | 15.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000019 | -32.14% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000169 | 156.06% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000907 | 6.33% |
XZC/BTC | 0.00014044 | -11.45% |
EOS/BTC | 0.00007828 | 1.43% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00021000 | 0.01% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000014 | 7.69% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002692 | 2.32% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000054 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy FSCC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:3.73197604 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:236.458 FSCC
Price | Volume | Total |
---|