Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/BTC: Buy or sell FISCO coin for bitcoin
LAST PRICE:0.00002998  Buying Price: 0.00002100  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002998  24H CHANGE: -0.03%  24H VOLUME:283192 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/BTC

Type Price Volume Total
Sell 0.00002998 1,598.000 0.04790804
Buy 0.00002999 1,674.000 0.05020326
Buy 0.00002999 1,685.000 0.05053315
Buy 0.00002999 1,762.000 0.05284238
Buy 0.00002998 1,630.000 0.04886740
Buy 0.00002998 2,800.000 0.08394400
Buy 0.00002999 2,689.000 0.08064311
Buy 0.00002998 2,730.000 0.08184540
Sell 0.00002999 2,118.000 0.06351882
Sell 0.00002999 1,176.000 0.03526824
Buy 0.00002998 2,676.000 0.08022648
Buy 0.00002998 1,279.000 0.03834442
Buy 0.00002998 2,277.000 0.06826446
Buy 0.00002999 1,189.000 0.03565811
Buy 0.00002998 540.000 0.01618920
Buy 0.00002999 973.000 0.02918027
Buy 0.00002999 2,879.000 0.08634121
Buy 0.00002998 696.000 0.02086608
Sell 0.00002998 2,621.000 0.07857758
Buy 0.00002998 1,227.000 0.03678546
Buy 0.00002998 1,513.000 0.04535974
Sell 0.00002999 1,316.000 0.03946684
Sell 0.00002998 447.000 0.01340106
Buy 0.00002999 484.000 0.01451516
Buy 0.00002999 1,036.000 0.03106964
Sell 0.00002998 1,116.000 0.03345768
Buy 0.00002998 761.000 0.02281478
Buy 0.00002999 1,855.000 0.05563145
Buy 0.00002999 2,817.000 0.08448183
Sell 0.00002999 1,447.000 0.04339553
Buy 0.00002999 2,539.000 0.07614461
Sell 0.00002999 1,952.000 0.05854048
Sell 0.00002998 2,754.000 0.08256492
Sell 0.00002998 2,460.000 0.07375080
Sell 0.00002999 2,532.000 0.07593468
Buy 0.00002999 1,194.000 0.03580806
Buy 0.00002998 1,297.000 0.03888406
Sell 0.00002998 1,576.000 0.04724848
Sell 0.00002999 509.000 0.01526491
Sell 0.00002999 1,426.000 0.04276574
Buy 0.00002998 1,066.000 0.03195868
Buy 0.00002998 2,852.000 0.08550296
Sell 0.00002998 2,034.000 0.06097932
Buy 0.00002998 2,927.000 0.08775146
Sell 0.00002999 2,554.000 0.07659446
Buy 0.00002998 1,534.000 0.04598932
Buy 0.00002999 1,113.000 0.03337887
Sell 0.00002999 2,415.000 0.07242585
Buy 0.00002999 2,108.000 0.06321892
Buy 0.00002999 2,729.000 0.08184271
Buy 0.00002999 722.000 0.02165278
Buy 0.00002999 2,716.000 0.08145284
Sell 0.00002999 2,217.000 0.06648783
Buy 0.00002998 1,079.000 0.03234842
Sell 0.00002999 1,889.000 0.05665111
Buy 0.00002998 1,211.000 0.03630578
Sell 0.00002999 850.000 0.02549150
Buy 0.00002998 1,716.000 0.05144568
Buy 0.00002998 1,631.000 0.04889738
Buy 0.00002998 2,745.000 0.08229510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829995 0.79%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.69999998 -0.94%
MHSP/BTC 0.00000002 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000009 28.57%
XCZ/BTC 0.00000598 -7.43%
MARS/BTC 0.00000268 3.88%
SORA/BTC 0.00000135 -8.16%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00016988 69.91%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000014 -22.22%
PIRATE/BTC 0.00000184 0.00%
JSB/BTC 0.00004283 -0.05%
MNTIS/BTC 0.00006148 0.00%
ARION/BTC 0.00000015 25.00%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000011 175.00%
TRL/BTC 0.00000088 -3.30%
DXF/BTC 0.00000058 -69.15%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00003997 -0.07%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275929 -3.20%
BSV/BTC 0.00555055 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000036 20.00%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000099 3.12%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 -0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000003 50.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.03%
GHOST/BTC 0.00017999 0.00%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011761 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001022 0.00%
ZIN/BTC 0.00000168 -0.59%
XDNA/BTC 0.0000000058 -1.69%
PIVX/BTC 0.00001263 7.22%
XMR/BTC 0.00431204 3.58%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000008 -68.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 0.00%
BONO/BTC 0.00276697 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000056 0.00%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003355 34.31%
GBYTE/BTC 0.00069998 17.01%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014642 -0.02%
ESRC/BTC 0.00000994 0.00%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00085051 6.07%
BCH/BTC 0.01416407 0.00%
TUBE/BTC 0.00000050 -9.09%
BLTG/BTC 0.00000127 -0.78%
ARMS/BTC 0.00000067 -2.90%
VAL/BTC 0.00001915 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761491 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406615 -7.92%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -6.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -77.78%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000008 14.29%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 -0.42%
ZCL/BTC 0.00000927 121.24%
DDK/BTC 0.00006999 -39.18%
MONA/BTC 0.00004498 1.53%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002077 -0.10%
FTC/BTC 0.00000039 -9.30%
VTC/BTC 0.00000558 0.00%
QRK/BTC 0.00000029 0.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000195 -1.52%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 5.88%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019856 0.08%
VDL/BTC 0.00000054 5.88%
USDT/BTC 0.00003197 29.54%
TRX/BTC 0.00000094 4.44%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073004 2.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 -1.30%
AGCMN/BTC 0.00000184 -5.15%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001535 -0.39%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000917 3.62%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001091 -0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001788 -40.36%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000186 -1.59%
INSN/BTC 0.00000034 -17.07%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000006 20.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000220 32.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001400 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000068 -12.82%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00332760 -5.23%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000268 20.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 15.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -32.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000169 156.06%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000907 6.33%
XZC/BTC 0.00014044 -11.45%
EOS/BTC 0.00007828 1.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00021000 0.01%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002692 2.32%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy FSCC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:3.73197604 BTC

Price Volume Total

Sell Orders TOTAL:236.458 FSCC

Price Volume Total