DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/DOGE: Buy or sell Fredcoin for Dogecoin
LAST BTC PRICE:0.00040013  Buying Price: 0.00040000  Selling Price: 0.00900000  Highest Price:0.00040025  Lowest Price:0.00030002  24H CHANGE: 1.54%  24H VOLUME:262076.6113 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/DOGE

Type Price Volume Total
Buy 0.00040013 120.000 0.04801560
Sell 0.00040025 140.000 0.05603500
Buy 0.00040016 120.000 0.04801920
Buy 0.00040012 132.000 0.05281584
Sell 0.00040018 147.000 0.05882646
Buy 0.00040010 106.000 0.04241060
Sell 0.00030101 102.000 0.03070302
Sell 0.00030099 124.000 0.03732276
Buy 0.00030091 115.000 0.03460465
Buy 0.00030089 118.000 0.03550502
Sell 0.00030087 110.000 0.03309570
Buy 0.00030097 143.000 0.04303871
Buy 0.00030062 129.000 0.03877998
Buy 0.00030062 106.000 0.03186572
Buy 0.00030055 146.000 0.04388030
Buy 0.00030062 116.000 0.03487192
Sell 0.00030069 102.000 0.03067038
Buy 0.00030047 108.000 0.03245076
Buy 0.00030049 124.000 0.03726076
Buy 0.00030047 108.000 0.03245076
Buy 0.00030055 115.000 0.03456325
Sell 0.00030057 110.000 0.03306270
Buy 0.00030025 149.000 0.04473725
Buy 0.00030027 108.000 0.03242916
Sell 0.00030043 135.000 0.04055805
Sell 0.00030032 136.000 0.04084352
Buy 0.00030002 141.000 0.04230282
Sell 0.00030020 146.000 0.04382920
Sell 0.00030000 256,161.611 76.84848339
Buy 0.00030159 122.000 0.03679398
Buy 0.00030164 125.000 0.03770500
Buy 0.00030155 122.000 0.03678910
Sell 0.00030166 100.000 0.03016600
Sell 0.00030155 109.000 0.03286895
Buy 0.00030132 111.000 0.03344652
Buy 0.00030138 111.000 0.03345318
Buy 0.00030132 137.000 0.04128084
Buy 0.00030132 117.000 0.03525444
Sell 0.00030141 150.000 0.04521150
Sell 0.00030138 127.000 0.03827526
Sell 0.00030123 106.000 0.03193038
Sell 0.00030117 121.000 0.03644157
Buy 0.00030102 124.000 0.03732648
Sell 0.00030108 118.000 0.03552744
Sell 0.00030107 131.000 0.03944017
Buy 0.00030088 142.000 0.04272496
Buy 0.00030087 133.000 0.04001571
Sell 0.00030106 103.000 0.03100918
Buy 0.00030085 150.000 0.04512750
Sell 0.00030097 134.000 0.04032998
Buy 0.00030081 139.000 0.04181259
Buy 0.00030072 138.000 0.04149936
Sell 0.00030084 106.000 0.03188904
Sell 0.00030083 150.000 0.04512450
Sell 0.00030068 114.000 0.03427752
Buy 0.00030047 143.000 0.04296721
Buy 0.00030039 120.000 0.03604680
Sell 0.00030052 132.000 0.03966864
Buy 0.00030043 119.000 0.03575117
Buy 0.00030042 108.000 0.03244536

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612509 0.75%
PIVX/BTC 0.00031071 0.05%
ETH/BTC 0.03680120 0.02%
XMR/BTC 0.01442637 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 0.66%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839903 -2.91%
GLT/BTC 0.00000119 1.86%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000571 2.33%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.56%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.54%
LPC/BTC 0.00010790 1.99%
XMY/BTC 0.00000045 -19.64%
EXP/BTC 0.00002785 -0.07%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002827 -0.04%
XGS/BTC 0.00002888 -0.59%
XGK/BTC 0.00000001 -0.71%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000262 -2.96%
BCN/BTC 0.00000018 -0.24%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.89%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.97%
UOU/BTC 0.00000004 0.27%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 2.03%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.01%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.15%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.28%
SINS/BTC 0.00060522 2.73%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.77%
GJCO/BTC 0.00000004 0.02%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.29%
CCX/BTC 0.00001929 1.36%
ETN/BTC 0.00000337 -12.69%
SUNP/BTC 0.00000010 0.69%
KEMA/BTC 0.00000085 1.59%
IEX/BTC 0.00389960 0.45%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.35%
HNDC/BTC 0.00000001 -0.66%
DSR/BTC 0.00000169 -34.24%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.73%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.72%
PTX/BTC 0.00254000 -0.93%
APR/BTC 0.00000960 0.48%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.51%
HELP/BTC 0.03232381 -0.18%
404/BTC 0.00000025 0.16%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129305 2.94%
Temporarily no data

Buy FRED

DOGE Balance: 0

The Best Bid: 0.00900000

Price: DOGE

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00040000

Price: DOGE

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:1,209.05339476 DOGE

Price Volume Total
0.00040000 500000.000 200.00000000
0.00030081 733453.020 220.63000295
0.00030065 1075398.203 323.31846973
0.00030000 898738.100 269.62143000
0.00025060 1001.000 0.25085060
0.00018235 12272.623 2.23791280
0.00000112 162720147.392 182.24656508
0.00000111 1020000.009 1.13220001
0.00000110 90909.100 0.10000001
0.00000109 9091.743 0.00991000
0.00000030 3613.366 0.00108401
0.00000029 32772459.061 9.50401313
0.00000028 100.000 0.00002800
0.00000027 100.000 0.00002700
0.00000026 100.000 0.00002600
0.00000025 100.000 0.00002500
0.00000024 100.000 0.00002400
0.00000023 100.000 0.00002300
0.00000022 100.000 0.00002200
0.00000021 100.000 0.00002100
0.00000020 100.000 0.00002000
0.00000019 100.000 0.00001900
0.00000018 100.000 0.00001800
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600

Sell Orders TOTAL:1,510,783.839 FRED

Price Volume Total
0.00900000 173478.839 1,561.30955100
0.01900000 265400.000 5,042.60000000
0.02000000 212400.000 4,248.00000000
0.02100000 72400.000 1,520.40000000
0.02200000 141934.000 3,122.54800000
0.12050000 100000.000 12,050.00000000
0.12100000 535000.000 64,735.00000000
0.12200000 11.000 1.34200000
0.22200000 10.000 2.22000000
0.32200000 10.000 3.22000000
0.42200000 10.000 4.22000000
0.52200000 10.000 5.22000000
0.62200000 10.000 6.22000000
0.72200000 10.000 7.22000000
0.82200000 10.000 8.22000000
0.92200000 10.000 9.22000000
1.92200000 10.000 19.22000000
2.92200000 10.000 29.22000000
3.92200000 10.000 39.22000000
4.92200000 10010.000 49,269.22000000
5.92200000 10.000 59.22000000
6.92200000 10.000 69.22000000
7.92200000 10.000 79.22000000
8.92200000 10.000 89.22000000