DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/DOGE: Buy or sell Fredcoin for Dogecoin
LAST BTC PRICE:0.00100046  Buying Price: 0.00045010  Selling Price: 0.00258900  Highest Price:0.00100131  Lowest Price:0.00100000  24H CHANGE: -0.03%  24H VOLUME:1355576.205 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/DOGE

Type Price Volume Total
Buy 0.00100046 110.000 0.11005060
Buy 0.00100049 105.000 0.10505145
Buy 0.00100048 140.000 0.14006720
Buy 0.00100034 149.000 0.14905066
Buy 0.00100047 120.000 0.12005640
Buy 0.00100052 137.000 0.13707124
Buy 0.00100042 110.000 0.11004620
Buy 0.00100053 141.000 0.14107473
Sell 0.00100054 120.000 0.12006480
Buy 0.00100039 150.000 0.15005850
Sell 0.00100050 144.000 0.14407200
Buy 0.00100025 131.000 0.13103275
Sell 0.00100040 122.000 0.12204880
Buy 0.00100027 121.000 0.12103267
Buy 0.00100022 150.000 0.15003300
Buy 0.00100028 141.000 0.14103948
Buy 0.00100029 107.000 0.10703103
Buy 0.00100023 141.000 0.14103243
Sell 0.00100034 149.000 0.14905066
Sell 0.00100029 100.000 0.10002900
Buy 0.00100012 130.000 0.13001560
Buy 0.00100018 134.000 0.13402412
Buy 0.00100020 107.000 0.10702140
Sell 0.00100026 130.000 0.13003380
Buy 0.00100013 146.000 0.14601898
Sell 0.00100019 104.000 0.10401976
Buy 0.00100006 117.000 0.11700702
Sell 0.00100014 133.000 0.13301862
Sell 0.00100000 1,349,582.205 1349.58220500
Buy 0.00100000 3,850,088.331 3850.08833100
Buy 0.00100115 102.000 0.10211730
Buy 0.00100116 109.000 0.10912644
Buy 0.00100125 127.000 0.12715875
Sell 0.00100131 113.000 0.11314803
Buy 0.00100119 122.000 0.12214518
Buy 0.00100118 144.000 0.14416992
Sell 0.00100129 126.000 0.12616254
Buy 0.00100122 124.000 0.12415128
Buy 0.00100105 119.000 0.11912495
Sell 0.00100123 121.000 0.12114883
Sell 0.00100111 103.000 0.10311433
Buy 0.00100095 108.000 0.10810260
Buy 0.00100085 138.000 0.13811730
Buy 0.00100089 143.000 0.14312727
Buy 0.00100097 113.000 0.11310961
Buy 0.00100096 126.000 0.12612096
Buy 0.00100098 103.000 0.10310094
Sell 0.00100101 108.000 0.10810908
Buy 0.00100087 140.000 0.14012180
Buy 0.00100091 116.000 0.11610556
Buy 0.00100079 123.000 0.12309717
Buy 0.00100084 113.000 0.11309492
Sell 0.00100098 133.000 0.13313034
Buy 0.00100070 136.000 0.13609520
Sell 0.00100087 143.000 0.14312441
Sell 0.00100074 125.000 0.12509250
Buy 0.00100057 107.000 0.10706099
Buy 0.00100052 111.000 0.11105772
Sell 0.00100071 145.000 0.14510295
Buy 0.00100047 134.000 0.13406298

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 -1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439708 0.85%
PIVX/BTC 0.00025912 0.06%
ETH/BTC 0.03393816 0.60%
XMR/BTC 0.01284597 0.95%
ZEN/BTC 0.00150015 0.56%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549878 -2.08%
GLT/BTC 0.00000030 0.00%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026355 0.68%
MONA/BTC 0.00014534 -3.60%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000029 -3.33%
FTC/BTC 0.00000571 1.24%
VTC/BTC 0.00012087 -6.33%
QRK/BTC 0.00000153 4.08%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002636 0.23%
XMY/BTC 0.00000039 -18.75%
EXP/BTC 0.00002935 0.24%
IOP/BTC 0.00004863 -0.04%
SIERRA/BTC 0.00000287 2.50%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 0.00%
XVG/BTC 0.00000338 -2.87%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131582 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000197 -41.89%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000663 2.95%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211313 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076328 0.06%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000338 14.97%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 5.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000151 -5.62%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000090 16.88%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000098 3.16%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005562 -28.12%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000991 23.41%
APR/BTC 0.00000208 0.00%
EZY/BTC 0.00001286 0.08%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000480 0.42%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00007993 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.25%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419599 0.01%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000008 0.00%
GALI/BTC 0.00000213 -7.79%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000002 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000005 25.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000896 328.71%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000012 100.00%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000013 30.00%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 30.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy FRED

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:1,085.08650336 DOGE

Price Volume Total

Sell Orders TOTAL:16,887,589.159 FRED

Price Volume Total