Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FR/BTC: Buy or sell Freedom Reserve for bitcoin
LAST PRICE:0.00000038  Buying Price: 0.00000002  Selling Price: 0.00000039  Highest Price:0.00000038  Lowest Price:0.00000037  24H CHANGE: 0.00%  24H VOLUME:38416 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FR/BTC

Type Price Volume Total
Sell 0.00000038 76.000 0.00002888
Buy 0.00000038 276.000 0.00010488
Buy 0.00000038 152.000 0.00005776
Buy 0.00000038 577.000 0.00021926
Buy 0.00000037 327.000 0.00012099
Sell 0.00000037 651.000 0.00024087
Buy 0.00000037 67.000 0.00002479
Sell 0.00000038 938.000 0.00035644
Buy 0.00000038 468.000 0.00017784
Buy 0.00000037 178.000 0.00006586
Buy 0.00000037 206.000 0.00007622
Buy 0.00000037 84.000 0.00003108
Buy 0.00000037 824.000 0.00030488
Sell 0.00000038 795.000 0.00030210
Buy 0.00000038 122.000 0.00004636
Buy 0.00000037 682.000 0.00025234
Buy 0.00000037 612.000 0.00022644
Sell 0.00000038 927.000 0.00035226
Sell 0.00000037 168.000 0.00006216
Buy 0.00000037 581.000 0.00021497
Buy 0.00000038 282.000 0.00010716
Sell 0.00000037 839.000 0.00031043
Buy 0.00000037 55.000 0.00002035
Buy 0.00000038 839.000 0.00031882
Sell 0.00000037 997.000 0.00036889
Sell 0.00000038 681.000 0.00025878
Buy 0.00000038 341.000 0.00012958
Buy 0.00000037 356.000 0.00013172
Buy 0.00000037 942.000 0.00034854
Sell 0.00000038 617.000 0.00023446
Buy 0.00000037 600.000 0.00022200
Sell 0.00000038 72.000 0.00002736
Buy 0.00000038 326.000 0.00012388
Buy 0.00000038 259.000 0.00009842
Buy 0.00000037 403.000 0.00014911
Sell 0.00000037 539.000 0.00019943
Sell 0.00000037 480.000 0.00017760
Buy 0.00000037 180.000 0.00006660
Buy 0.00000037 584.000 0.00021608
Buy 0.00000037 872.000 0.00032264
Buy 0.00000037 154.000 0.00005698
Buy 0.00000038 229.000 0.00008702
Sell 0.00000037 271.000 0.00010027
Sell 0.00000038 905.000 0.00034390
Sell 0.00000038 712.000 0.00027056
Sell 0.00000037 114.000 0.00004218
Buy 0.00000037 733.000 0.00027121
Sell 0.00000038 770.000 0.00029260
Buy 0.00000038 835.000 0.00031730
Sell 0.00000038 44.000 0.00001672
Sell 0.00000037 650.000 0.00024050
Sell 0.00000038 986.000 0.00037468
Buy 0.00000037 750.000 0.00027750
Buy 0.00000038 412.000 0.00015656
Sell 0.00000038 724.000 0.00027512
Buy 0.00000037 503.000 0.00018611
Buy 0.00000038 875.000 0.00033250
Buy 0.00000037 988.000 0.00036556
Buy 0.00000038 887.000 0.00033706
Buy 0.00000038 406.000 0.00015428

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267902 0.31%
TRX/BTC 0.00000290 -0.34%
BNB/BTC 0.01332506 -1.04%
MARS/BTC 0.00000312 -8.50%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -23.18%
CTL/BTC 0.00000057 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004066 0.02%
ETH/BTC 0.07985804 -1.40%
XMR/BTC 0.00661501 -0.00%
YEAR/BTC 0.00000061 -4.69%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000154 0.00%
PIRATE/BTC 0.00000033 -2.94%
ARION/BTC 0.00000003 50.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000053 -1.85%
42/BTC 1.99999999 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000059 -68.62%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000079 0.00%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001799 0.11%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 -1.37%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000086 1.18%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000171 -49.56%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00000698 0.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006598 -0.02%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001731 -0.06%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000022 -4.35%
LOG/BTC 0.00008098 -4.72%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015998 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000038 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000098 -1.01%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322920 -0.56%
CRFI/BTC 0.00007999 0.00%
ZCL/BTC 0.00000213 0.95%
BSV/BTC 0.00259332 -0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000034 0.00%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000014 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000898 0.22%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000087 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000349 0.00%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.01%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000728 2.10%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 -0.12%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.000000038 -2.56%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.13%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000032 3.23%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000199 2.05%
ESRC/BTC 0.00000497 0.20%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000011 0.00%
SCAP/BTC 0.00000007 -12.50%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003983 -0.95%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086302 2.61%
BCH/BTC 0.00594006 0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009197 0.07%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000003 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000001 0.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000116 0.00%
LHC/BTC 0.00000114 0.88%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000055 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 -7.69%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000014 -17.65%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000089 0.00%
WXC/BTC 0.00000007 16.67%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 2.63%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002363 0.04%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -3.70%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000850 -6.49%
QRK/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00176783 -2.12%
1X2/BTC 0.00000497 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049240 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001546 0.13%
CCX/BTC 0.00000832 0.12%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000018 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 0.00%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008119 2.72%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 0.00%
GPC/BTC 0.00000053 1.92%
TNET/BTC 0.00000057 0.00%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001335 0.00%
STRMS/BTC 0.00000045 4.65%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000004 -20.00%
FLDC/BTC 0.00000018 0.00%
BTTR/BTC 0.00000993 -0.10%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000055 -1.79%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000616 1.65%
BLIB/BTC 0.00000007 -30.00%
DASH/BTC 0.00243373 -0.10%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000015 15.38%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 0.00%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 0.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.00%
FIRO/BTC 0.00011922 -4.17%
XRP/BTC 0.00001569 -0.06%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002247 0.36%
WAVES/BTC 0.00025362 -0.02%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088456 0.00%
HT/BTC 0.00018718 0.00%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy FR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FR

FR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00011041 BTC

Price Volume Total

Sell Orders TOTAL:169,421.957 FR

Price Volume Total