Trade History FGC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000089 | 7,421.000 | 0.0000660469 |
---|---|---|---|
Buy | 0.0000000088 | 1,500.000 | 0.0000132000 |
Buy | 0.0000000088 | 2,201.000 | 0.0000193688 |
Buy | 0.0000000089 | 7,310.000 | 0.0000650590 |
Buy | 0.0000000089 | 2,794.000 | 0.0000248666 |
Buy | 0.0000000088 | 4,762.000 | 0.0000419056 |
Buy | 0.0000000088 | 8,844.000 | 0.0000778272 |
Buy | 0.0000000089 | 2,793.000 | 0.0000248577 |
Sell | 0.0000000089 | 2,304.000 | 0.0000205056 |
Buy | 0.0000000088 | 1,934.000 | 0.0000170192 |
Buy | 0.0000000089 | 4,425.000 | 0.0000393825 |
Sell | 0.0000000089 | 2,550.000 | 0.0000226950 |
Buy | 0.0000000089 | 1,159.000 | 0.0000103151 |
Sell | 0.0000000088 | 4,299.000 | 0.0000378312 |
Buy | 0.0000000088 | 6,275.000 | 0.0000552200 |
Sell | 0.0000000088 | 6,968.000 | 0.0000613184 |
Sell | 0.0000000089 | 9,551.000 | 0.0000850039 |
Sell | 0.0000000088 | 3,531.000 | 0.0000310728 |
Buy | 0.0000000088 | 8,011.000 | 0.0000704968 |
Sell | 0.0000000088 | 1,897.000 | 0.0000166936 |
Buy | 0.0000000089 | 9,224.000 | 0.0000820936 |
Buy | 0.0000000089 | 2,737.000 | 0.0000243593 |
Buy | 0.0000000089 | 6,821.000 | 0.0000607069 |
Buy | 0.0000000088 | 7,814.000 | 0.0000687632 |
Buy | 0.0000000089 | 2,936.000 | 0.0000261304 |
Buy | 0.0000000088 | 2,849.000 | 0.0000250712 |
Buy | 0.0000000089 | 2,811.000 | 0.0000250179 |
Buy | 0.0000000089 | 1,819.000 | 0.0000161891 |
Buy | 0.0000000089 | 3,987.000 | 0.0000354843 |
Buy | 0.0000000089 | 3,911.000 | 0.0000348079 |
Sell | 0.0000000089 | 6,571.000 | 0.0000584819 |
Sell | 0.0000000089 | 4,415.000 | 0.0000392935 |
Sell | 0.0000000089 | 3,899.000 | 0.0000347011 |
Buy | 0.0000000089 | 4,040.000 | 0.0000359560 |
Buy | 0.0000000089 | 3,687.000 | 0.0000328143 |
Buy | 0.0000000089 | 1,502.000 | 0.0000133678 |
Buy | 0.0000000088 | 5,101.000 | 0.0000448888 |
Buy | 0.0000000089 | 7,165.000 | 0.0000637685 |
Sell | 0.0000000089 | 2,854.000 | 0.0000254006 |
Buy | 0.0000000089 | 1,765.000 | 0.0000157085 |
Sell | 0.0000000089 | 3,361.000 | 0.0000299129 |
Buy | 0.0000000088 | 4,361.000 | 0.0000383768 |
Buy | 0.0000000089 | 1,308.000 | 0.0000116412 |
Buy | 0.0000000088 | 8,493.000 | 0.0000747384 |
Sell | 0.0000000088 | 1,103.000 | 0.0000097064 |
Buy | 0.0000000088 | 3,003.000 | 0.0000264264 |
Sell | 0.0000000089 | 1,626.000 | 0.0000144714 |
Buy | 0.0000000088 | 5,737.000 | 0.0000504856 |
Buy | 0.0000000089 | 9,708.000 | 0.0000864012 |
Buy | 0.0000000089 | 6,955.000 | 0.0000618995 |
Sell | 0.0000000089 | 6,329.000 | 0.0000563281 |
Buy | 0.0000000089 | 3,483.000 | 0.0000309987 |
Buy | 0.0000000089 | 9,653.000 | 0.0000859117 |
Sell | 0.0000000088 | 7,352.000 | 0.0000646976 |
Buy | 0.0000000089 | 5,582.000 | 0.0000496798 |
Buy | 0.0000000088 | 9,102.000 | 0.0000800976 |
Sell | 0.0000000089 | 1,245.000 | 0.0000110805 |
Buy | 0.0000000088 | 8,244.000 | 0.0000725472 |
Sell | 0.0000000088 | 5,484.000 | 0.0000482592 |
Buy | 0.0000000089 | 5,202.000 | 0.0000462978 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06719007 | 0.43% |
LTC/BTC | 0.00231307 | -0.38% |
TRX/BTC | 0.00000243 | -2.80% |
BNB/BTC | 0.01019703 | -0.38% |
MARS/BTC | 0.00000116 | -27.95% |
CBIZ/BTC | 0.000000000079 | 1.28% |
USDT/BTC | 0.00003434 | -0.15% |
XMR/BTC | 0.00577803 | 0.80% |
ZCL/BTC | 0.00000222 | -1.33% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000173 | -28.81% |
YEAR/BTC | 0.00000064 | 4.92% |
CHESS/BTC | 0.00000086 | -1.15% |
PIRATE/BTC | 0.00000018 | 0.00% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000013 | 0.00% |
FSCC/BTC | 0.00009479 | 0.00% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000044 | 2.33% |
42/BTC | 1.77999998 | -0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000057 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | -20.00% |
XCZ/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000007 | 0.00% |
JACK/BTC | 0.00001209 | 0.08% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 1.32% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 0.00% |
INF/BTC | 0.000000004 | 0.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | 0.00% |
AGE/BTC | 0.00000010 | 11.11% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000098 | 24.05% |
HNC/BTC | 0.00000049 | 2.08% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
AFR/BTC | 0.00000001 | -1.20% |
BSK/BTC | 0.00000697 | -0.14% |
CAKESWAP/BTC | 0.00000007 | -12.50% |
MOOND/BTC | 0.00000299 | 0.00% |
OUSE/BTC | 0.000000008887 | 0.00% |
FS/BTC | 0.000000003 | 0.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000644 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00001476 | 0.07% |
LOG/BTC | 0.00005698 | -5.00% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045998 | 0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | -0.01% |
YPLX/BTC | 0.00000279 | 0.00% |
IBH/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000229 | 0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00362989 | 4.90% |
BSV/BTC | 0.00175342 | -0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000020 | 0.00% |
BIS/BTC | 0.00000268 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | -0.10% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000898 | 0.00% |
GHOST/BTC | 0.00001099 | 0.00% |
FGC/BTC | 0.0000000089 | 1.14% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.00% |
AITRA/BTC | 0.00000346 | -0.57% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024905 | 0.00% |
BYG/BTC | 0.00008993 | 0.00% |
PIVX/BTC | 0.00000411 | 7.03% |
YOC/BTC | 0.000000005 | -16.67% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000718 | 0.00% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000007 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.00% |
BITC/BTC | 0.00000008 | 0.00% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000007 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001699 | 0.00% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000034 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000197 | 0.51% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000199 | 0.51% |
BEC/BTC | 0.00000013 | 0.00% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003306 | 2.48% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000034 | -2.86% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00068808 | 5.05% |
BCH/BTC | 0.00647003 | -4.15% |
TUBE/BTC | 0.00000009 | -10.00% |
BLTG/BTC | 0.00000009 | 0.00% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007333 | 0.00% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000004 | -20.00% |
VECT/BTC | 0.01259989 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000006 | -14.29% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000113 | -0.88% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000160 | 0.00% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000034 | 13.33% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000020 | 5.26% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.00% |
GLT/BTC | 0.000000011 | -8.33% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 3.70% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000003 | -78.57% |
DOLLAR/BTC | 0.00000096 | -1.03% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000004 | 33.33% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000062 | 0.00% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000002 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.03% |
TZC/BTC | 0.000000014 | 0.00% |
ZUM/BTC | 0.000000008 | 14.29% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | 0.00% |
DDK/BTC | 0.00000996 | 0.10% |
MONA/BTC | 0.00002291 | 0.04% |
MERI/BTC | 0.00000012 | -7.69% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000038 | -9.52% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000536 | -0.19% |
QRK/BTC | 0.00000014 | -6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000011 | -8.33% |
BITCI/BTC | 0.00000038 | 0.00% |
XGS/BTC | 0.00000011 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000002 | 0.00% |
XVG/BTC | 0.00000018 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000004 | -42.86% |
ETC/BTC | 0.00069308 | 0.00% |
1X2/BTC | 0.00000498 | 0.61% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034926 | 2.72% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000032 | -3.03% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000041 | 5.13% |
AGCMN/BTC | 0.00000198 | 3.66% |
QMC/BTC | 0.00000450 | 0.67% |
GJCO/BTC | 0.00000039 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001289 | 0.62% |
CCX/BTC | 0.00000832 | 0.00% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000078 | 105.26% |
VECO/BTC | 0.00000007 | -12.50% |
BSH/BTC | 0.00002448 | 23.89% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | -11.11% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000093 | -1.06% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
STREAM/BTC | 0.00000008 | -11.11% |
KMD/BTC | 0.00000756 | 0.00% |
STRMS/BTC | 0.00000046 | 6.98% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000017 | -5.56% |
BTTR/BTC | 0.00000991 | -0.30% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000028 | 0.00% |
INSN/BTC | 0.00000012 | 20.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000004 | 33.33% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 20.00% |
HELP/BTC | 0.00000060 | 11.11% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000474 | -13.03% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000010 | 25.00% |
DASH/BTC | 0.00194887 | -0.13% |
VEGI/BTC | 0.000000020 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.00% |
GALI/BTC | 0.00000013 | 8.33% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007997 | -0.01% |
DCW/BTC | 0.00000131 | -5.07% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000008 | -11.11% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000117 | 0.00% |
MCC/BTC | 0.000000013 | 0.00% |
IMG/BTC | 0.00000008 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000093 | 1.09% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000441 | 0.23% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001427 | 2.81% |
EOS/BTC | 0.00004377 | 1.23% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020066 | 0.00% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003323 | -0.09% |
USDP/BTC | 0.00003330 | 0.09% |
OKB/BTC | 0.00041045 | 0.00% |
HT/BTC | 0.00025835 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000101 | 1.00% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy FGC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00014168 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,271,747.493 FGC
Price | Volume | Total |
---|