DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETNXP/DOGE: Buy or sell ElectroneroPulse for Dogecoin
LAST BTC PRICE:0.00037560  Buying Price: 0.00026721  Selling Price: 0.00037700  Highest Price:0.00037800  Lowest Price:0.00026811  24H CHANGE: -1.16%  24H VOLUME:9554144 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETNXP/DOGE

Type Price Volume Total
Buy 0.00037560 29,565.000 11.10461400
Buy 0.00036880 89,858.000 33.13963040
Buy 0.00036820 21,187.000 7.80105340
Sell 0.00037570 7,637.000 2.86922090
Sell 0.00036780 62,561.000 23.00993580
Buy 0.00035390 3,147.000 1.11372330
Buy 0.00035560 25,024.000 8.89853440
Buy 0.00035450 20,315.000 7.20166750
Buy 0.00035590 72,729.000 25.88425110
Sell 0.00036270 9,232.000 3.34844640
Buy 0.00035480 76,940.000 27.29831200
Buy 0.00035710 99,810.000 35.64215100
Buy 0.00035720 14,946.000 5.33871120
Buy 0.00035480 80,838.000 28.68132240
Buy 0.00035530 3,089.000 1.09752170
Buy 0.00035660 12,404.000 4.42326640
Buy 0.00035120 59,531.000 20.90728720
Buy 0.00035490 73,241.000 25.99323090
Sell 0.00036000 54,267.000 19.53612000
Sell 0.00035610 12,913.000 4.59831930
Sell 0.00035590 56,150.000 19.98378500
Buy 0.00034730 53,353.000 18.52949690
Sell 0.00035200 46,425.000 16.34160000
Buy 0.00033990 51,658.000 17.55855420
Buy 0.00034340 99,542.000 34.18272280
Sell 0.00034780 28,350.000 9.86013000
Buy 0.00033690 17,629.000 5.93921010
Sell 0.00034180 84,715.000 28.95558700
Sell 0.00033880 60,362.000 20.45064560
Buy 0.00032680 65,393.000 21.37043240
Buy 0.00032320 97,534.000 31.52298880
Buy 0.00032590 75,059.000 24.46172810
Buy 0.00032510 88,731.000 28.84644810
Sell 0.00033050 95,209.000 31.46657450
Buy 0.00032450 97,909.000 31.77147050
Buy 0.00032690 77,346.000 25.28440740
Buy 0.00032110 21,863.000 7.02020930
Buy 0.00032300 5,870.000 1.89601000
Buy 0.00032630 52,832.000 17.23908160
Sell 0.00032890 19,893.000 6.54280770
Sell 0.00032450 6,994.000 2.26955300
Sell 0.00031870 55,554.000 17.70505980
Buy 0.00031150 64,253.000 20.01480950
Sell 0.00031670 84,114.000 26.63890380
Sell 0.00031360 67,367.000 21.12629120
Buy 0.00030790 47,922.000 14.75518380
Sell 0.00031290 26,165.000 8.18702850
Sell 0.00030520 64,113.000 19.56728760
Buy 0.00029790 46,195.000 13.76149050
Buy 0.00030150 93,865.000 28.30029750
Buy 0.00029590 45,037.000 13.32644830
Buy 0.00029860 60,203.000 17.97661580
Buy 0.00030030 95,862.000 28.78735860
Buy 0.00030300 71,089.000 21.53996700
Buy 0.00030160 58,519.000 17.64933040
Buy 0.00029610 23,120.000 6.84583200
Buy 0.00030320 68,029.000 20.62639280
Buy 0.00029690 24,740.000 7.34530600
Buy 0.00029880 54,177.000 16.18808760
Sell 0.00030390 96,872.000 29.43940080

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 -3.51%
ZEC/BTC 0.01439096 0.88%
PIVX/BTC 0.00030889 -0.31%
ETH/BTC 0.03418535 -1.95%
XMR/BTC 0.01364739 0.82%
ZEN/BTC 0.00124993 -0.84%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150275 0.84%
GLT/BTC 0.00000169 1.95%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013358 -3.55%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.79%
QRK/BTC 0.00000136 4.62%
ZEON/BTC 0.00000078 0.56%
GENOM/BTC 0.00000001 0.31%
AIAS/BTC 0.00000035 1.58%
IOX/BTC 0.00000001 -0.15%
LPC/BTC 0.00002661 -15.01%
XMY/BTC 0.00000054 1.87%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.78%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 -0.10%
XGK/BTC 0.00000001 -0.47%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 0.18%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.40%
PRD/BTC 0.00000003 1.13%
ETC/BTC 0.00146904 0.02%
UOU/BTC 0.00000002 0.96%
VDL/BTC 0.00000215 1.82%
PYX/BTC 0.00000099 1.86%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000721 1.26%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200025 1.11%
POWO/BTC 0.00000009 -0.51%
ETIG/BTC 0.00000002 0.15%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 -0.69%
SINS/BTC 0.00104899 0.06%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.94%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.98%
GJCO/BTC 0.00000045 0.51%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000185 0.54%
KEMA/BTC 0.00000082 0.67%
IEX/BTC 0.00089995 -0.68%
XBC/BTC 0.00000029 1.75%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 -0.79%
HNDC/BTC 0.00000001 -0.41%
DSR/BTC 0.00000122 0.83%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.19%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 0.98%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.32%
HELP/BTC 0.00035000 0.75%
404/BTC 0.00000003 0.27%
SATC/BTC 0.00000459 -4.77%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 0.41%
XPC/BTC 0.00000002 -0.66%
ETNXP/BTC 0.00000001 0.71%
TELOS/BTC 0.00000052 0.31%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419556 -0.01%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000052 -7.14%
GALI/BTC 0.00000348 -0.85%
SCSX/BTC 0.00002004 -89.97%
ECP/BTC 0.00000001 -0.82%
Q8E/BTC 0.00000008 1.79%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy ETNXP

DOGE Balance: 0

The Best Bid: 0.00037700

Price: DOGE

The Most Volume: 0.00000000

Volume: ETNXP

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell ETNXP

ETNXP Balance: 0

The Best Ask: 0.00026721

Price: DOGE

The Most Volume: 0.00000000

Volume: ETNXP

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:693.65830595 DOGE

Price Volume Total
0.00026721 100000.000 26.72100000
0.00025100 500000.000 125.50000000
0.00023101 1000000.000 231.01000000
0.00023100 500000.000 115.50000000
0.00021000 550000.000 115.50000000
0.00020000 200000.000 40.00000000
0.00015000 57327047.270 8,599.05709054
0.00014000 10000.000 1.40000000
0.00013000 10000.000 1.30000000
0.00012000 10610000.000 1,273.20000000
0.00011000 10000.000 1.10000000
0.00001000 98102.844 0.98102844
0.00000005 512905550.114 25.64527751
0.00000004 10000.000 0.00040000
0.00000003 10000.000 0.00030000
0.00000002 10000.000 0.00020000
0.00000001 10000.000 0.00010000

Sell Orders TOTAL:15,743,162.323 ETNXP

Price Volume Total
0.00037700 2618147.930 987.04176961
0.00038000 6899429.393 2,621.78316934
0.00039500 2000000.000 790.00000000
0.00040000 2398.000 0.95920000
0.00100000 100000.000 100.00000000
0.00110000 25000.000 27.50000000
0.00120000 25000.000 30.00000000
0.00130000 25000.000 32.50000000
0.00140000 25000.000 35.00000000
0.00150000 25000.000 37.50000000
0.00200000 50000.000 100.00000000
0.00300000 50000.000 150.00000000
0.00400000 25000.000 100.00000000
0.00500000 25000.000 125.00000000
0.00600000 25000.000 150.00000000
0.00700000 25000.000 175.00000000
0.00900000 100000.000 900.00000000
0.01100000 2698587.000 29,684.45700000
0.01750000 500000.000 8,750.00000000
0.01850000 299600.000 5,542.60000000
0.01950000 200000.000 3,900.00000000