Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EMC/ETH: Buy or sell Eloncoin for ETH
LAST PRICE:0.00000096  Buying Price: 0.00000007  Selling Price: 0.00000098  Highest Price:0.00000097  Lowest Price:0.00000096  24H CHANGE: 0.00%  24H VOLUME:44933 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EMC/ETH

Type Price Volume Total
Buy 0.00000096 832.000 0.00079872
Buy 0.00000097 986.000 0.00095642
Buy 0.00000096 211.000 0.00020256
Buy 0.00000096 400.000 0.00038400
Buy 0.00000096 297.000 0.00028512
Buy 0.00000096 373.000 0.00035808
Buy 0.00000096 898.000 0.00086208
Sell 0.00000096 998.000 0.00095808
Sell 0.00000097 730.000 0.00070810
Buy 0.00000096 617.000 0.00059232
Buy 0.00000097 512.000 0.00049664
Buy 0.00000096 974.000 0.00093504
Buy 0.00000097 838.000 0.00081286
Buy 0.00000096 964.000 0.00092544
Sell 0.00000097 341.000 0.00033077
Sell 0.00000097 369.000 0.00035793
Buy 0.00000096 429.000 0.00041184
Buy 0.00000097 818.000 0.00079346
Sell 0.00000097 376.000 0.00036472
Buy 0.00000096 231.000 0.00022176
Buy 0.00000096 974.000 0.00093504
Sell 0.00000096 372.000 0.00035712
Buy 0.00000097 870.000 0.00084390
Sell 0.00000096 691.000 0.00066336
Buy 0.00000096 569.000 0.00054624
Buy 0.00000097 783.000 0.00075951
Buy 0.00000097 321.000 0.00031137
Sell 0.00000096 936.000 0.00089856
Buy 0.00000096 560.000 0.00053760
Sell 0.00000097 746.000 0.00072362
Buy 0.00000097 748.000 0.00072556
Buy 0.00000097 411.000 0.00039867
Buy 0.00000096 221.000 0.00021216
Buy 0.00000096 505.000 0.00048480
Buy 0.00000097 669.000 0.00064893
Buy 0.00000096 342.000 0.00032832
Sell 0.00000096 214.000 0.00020544
Buy 0.00000096 350.000 0.00033600
Buy 0.00000096 505.000 0.00048480
Sell 0.00000097 847.000 0.00082159
Buy 0.00000097 918.000 0.00089046
Buy 0.00000096 931.000 0.00089376
Sell 0.00000097 282.000 0.00027354
Buy 0.00000096 522.000 0.00050112
Buy 0.00000096 897.000 0.00086112
Sell 0.00000097 701.000 0.00067997
Buy 0.00000097 410.000 0.00039770
Buy 0.00000097 791.000 0.00076727
Sell 0.00000096 795.000 0.00076320
Buy 0.00000096 882.000 0.00084672
Buy 0.00000097 337.000 0.00032689
Sell 0.00000096 244.000 0.00023424
Buy 0.00000096 649.000 0.00062304
Buy 0.00000096 393.000 0.00037728
Sell 0.00000097 919.000 0.00089143
Buy 0.00000097 684.000 0.00066348
Buy 0.00000097 732.000 0.00071004
Buy 0.00000096 884.000 0.00084864
Sell 0.00000096 437.000 0.00041952
Buy 0.00000096 303.000 0.00029088

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220007 -2.43%
TRX/BTC 0.00000236 -2.88%
FNB/BTC 0.00007688 0.01%
YOC/BTC 0.000000018 -5.26%
BEC/BTC 0.00000324 -0.92%
HNC/BTC 0.00003990 -4.55%
RAM/BTC 0.00000133 0.00%
HMB/BTC 0.00000066 -1.49%
ELG/BTC 0.00004273 -0.02%
AFR/BTC 0.00000002 -0.37%
USDT/BTC 0.00002299 0.00%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000846 -0.12%
SAPP/BTC 0.00000779 0.13%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000023 -14.81%
PIRATE/BTC 0.00000083 2.47%
JSB/BTC 0.00000097 4.30%
MNTIS/BTC 0.00001270 0.08%
ARION/BTC 0.00000012 9.09%
SIGNA/BTC 0.00000023 -4.17%
SVR/BTC 0.00000085 23.19%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 12.50%
TRL/BTC 0.00000091 0.00%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000085 -1.16%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001977 0.05%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 -0.92%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000001 -50.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000428 0.00%
DAILYS/BTC 0.00000003 0.00%
BSK/BTC 0.00008553 0.00%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000004 33.33%
DRC/BTC 0.00000047 2.17%
AGE/BTC 0.00000037 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 86.67%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 14.29%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000133 0.00%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000045 -2.17%
LHC/BTC 0.00001570 0.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 -0.36%
PLAY/BTC 0.00069999 0.00%
IBH/BTC 0.00000010 0.00%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000948 -0.11%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031987 -36.02%
YRNC/BTC 0.00000007 -12.50%
MICN/BTC 0.00000278 0.00%
ZEC/BTC 0.00288695 1.60%
BSV/BTC 0.00327363 -0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000062 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000027 0.00%
HLP/BTC 0.00002691 -0.04%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005990 -0.02%
AITRA/BTC 0.00000998 -0.10%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558907 1.21%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003049 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.64%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.000000005 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 0.00%
XNC/BTC 0.00003399 0.06%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00858806 0.00%
DCNTR/BTC 0.00000184 1.66%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000307 -0.32%
SLC/BTC 0.00000108 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000897 0.34%
ZEN/BTC 0.00197809 -1.35%
BCH/BTC 0.01324007 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000017 6.25%
ARMS/BTC 0.00000035 9.38%
VAL/BTC 0.00021996 -0.01%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991002 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -57.14%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -1.05%
GLT/BTC 0.000000017 -5.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 -64.29%
LYR/BTC 0.0000000093 0.00%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000047 -2.08%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000300 0.00%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003302 -18.43%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000055 -1.79%
FTC/BTC 0.00000056 1.82%
VTC/BTC 0.00001087 -3.46%
QRK/BTC 0.00000065 12.07%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 -12.50%
XGS/BTC 0.00000038 11.76%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000056 9.80%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121803 0.00%
VDL/BTC 0.00000084 2.44%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102935 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 -6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000123 0.00%
AGCMN/BTC 0.00000137 55.68%
QMC/BTC 0.00000500 0.40%
GJCO/BTC 0.00000045 18.42%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000827 -0.36%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 0.00%
BSH/BTC 0.00009512 1.79%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000180 2.27%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002218 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 -5.56%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003499 0.23%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 8.33%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000069 -2.82%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000009 -35.71%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002690 -0.04%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459641 0.01%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000072 67.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000135 4.65%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000024 14.29%
MCN/BTC 0.00000002 -50.00%
ZTC/BTC 0.000000000089 4.71%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000030 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000084 25.37%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000679 -1.45%
FIRO/BTC 0.00014695 0.42%
EOS/BTC 0.00011387 0.21%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000376 -9.40%
WAVES/BTC 0.00061515 -0.00%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -18.03%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy EMC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: EMC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell EMC

EMC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: EMC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.0010654 ETH

Price Volume Total

Sell Orders TOTAL:506,943.558 EMC

Price Volume Total