Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EMC/ETH: Buy or sell Eloncoin for ETH
LAST PRICE:0.0000001760  Buying Price: 0.0000001636  Selling Price: 0.0000001647  Highest Price:0.0000001636  Lowest Price:0.0000001636  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EMC/ETH

Type Price Volume Total
Buy 0.0000001776 98.000 0.0000174048
Buy 0.0000001760 112.560 0.0000198105
Buy 0.0000001780 123.000 0.0000218940
Buy 0.0000004900 100.000 0.0000490000
Sell 0.0000000105 1,798.200 0.0000188811
Buy 0.0000001400 500.000 0.0000700000
Buy 0.0000000300 12,900.000 0.0003870000
Buy 0.0000001300 500.000 0.0000650000
Buy 0.0000001100 500.000 0.0000550000
Buy 0.0000000400 5,008.000 0.0002003200
Buy 0.0000000900 500.000 0.0000450000
Buy 0.0000000800 666.000 0.0000532800
Buy 0.0000000700 2,035.000 0.0001424500
Buy 0.0000000300 24,000.000 0.0007200000
Buy 0.0000001000 500.000 0.0000500000
Buy 0.0000000900 337.000 0.0000303300
Buy 0.0000001200 500.000 0.0000600000
Sell 0.0000000100 99,900.000 0.0009990000
Buy 0.0000001500 10,000.000 0.0015000000
Buy 0.0000000500 3,364.000 0.0001682000
Buy 0.0000000600 2,012.000 0.0001207200
Buy 0.0000000200 2,504.000 0.0000500800
Buy 0.0000000400 32,000.000 0.0012800000
Buy 0.0000000800 1,337.000 0.0001069600
Sell 0.0000001400 337.978 0.0000473169
Sell 0.0000001500 312.000 0.0000468000
Buy 0.0000001500 312.000 0.0000468000
Sell 0.0000000100 10,000.000 0.0001000000
Sell 0.0000000200 10,000.000 0.0002000000
Sell 0.0000000300 10,000.000 0.0003000000
Sell 0.0000000400 3,000.000 0.0001200000
Sell 0.0000000500 3,000.000 0.0001500000
Sell 0.0000000600 3,000.000 0.0001800000
Sell 0.0000000700 220.000 0.0000154000
Buy 0.0000009800 10.755 0.0000105399
Sell 0.0000000700 5,780.000 0.0004046000
Sell 0.0000000900 1,000.000 0.0000900000
Sell 0.0000001000 1,502.663 0.0001502663
Sell 0.0000001100 497.336 0.0000547069
Sell 0.0000001200 2,000.000 0.0002400000
Sell 0.0000001400 1,000.000 0.0001400000
Sell 0.0000001500 1,000.000 0.0001500000
Sell 0.0000001800 1,000.000 0.0001800000
Sell 0.0000002100 878.749 0.0001845372
Sell 0.0000002100 8,377.000 0.0017591700
Buy 0.0000009800 6,702.642 0.0065685891
Buy 0.0000003000 40.000 0.0000120000
Sell 0.0000002100 1,000.000 0.0002100000
Sell 0.0000002100 1,000.000 0.0002100000
Buy 0.0000009800 504.800 0.0004947040
Sell 0.0000002100 8,744.251 0.0018362927
Buy 0.0000002200 20,000.000 0.0044000000
Sell 0.0000002200 20,000.000 0.0044000000
Sell 0.0000002300 43,005.739 0.0098913199
Buy 0.0000002300 43,005.739 0.0098913199
Sell 0.0000002400 20,000.000 0.0048000000
Sell 0.0000003000 1,000.000 0.0003000000
Sell 0.0000004000 1,000.001 0.0004000004
Sell 0.0000004000 999.999 0.0003999996
Sell 0.0000008000 20,000.000 0.0160000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000022 4.76%
USDT/BTC 0.00002399 -1.68%
ETH/BTC 0.05451004 -1.00%
LTC/BTC 0.00196997 4.23%
XMR/BTC 0.00443404 -0.00%
BNB/BTC 0.00558702 -6.10%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000848 -0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000049 -47.87%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001751 0.00%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000068 0.00%
TRX/BTC 0.00000280 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.51%
DOGES/BTC 0.00009998 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000054 45.95%
XQR/BTC 0.00000018 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000039 -9.30%
ZEC/BTC 0.00077505 -3.61%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000194 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000024 0.00%
OK/BTC 0.00000003 -15.38%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024807 -0.02%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000009 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000154 65.59%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000399 1.01%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000010 -9.09%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000004 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000444 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000002 100.00%
ZEN/BTC 0.00026595 -0.02%
BCH/BTC 0.00582995 -0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005242 -0.04%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000088 -1.12%
RVN/BTC 0.00000049 -2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.59999999 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000044 -2.22%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000114 -42.42%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 -5.56%
SMART/BTC 0.000000006 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.03%
AFR/BTC 0.0000000048 2.13%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000184 0.00%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 -10.00%
SIGNA/BTC 0.000000048 0.00%
VECT/BTC 0.00004393 0.07%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000005 0.00%
CPAY/BTC 0.00000218 0.00%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000299 76.92%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000014 7.69%
CHESS/BTC 0.00000498 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 1.14%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000104 0.97%
TZC/BTC 0.0000000028 0.00%
SCAP/BTC 0.00000009 12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 0.00%
XBY/BTC 0.000000025 0.00%
MONA/BTC 0.00000998 -0.10%
MERI/BTC 0.000000022 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000022 -4.35%
VTC/BTC 0.00000088 6.02%
QRK/BTC 0.000000034 3.03%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000008 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000012 -14.29%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000047 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00031243 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000024 -4.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.00%
ETN/BTC 0.00000006 0.00%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000008 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.20%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000139 0.00%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000049 2.08%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 1.67%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 -6.25%
KMD/BTC 0.00000672 -0.15%
ICH/BTC 0.00000007 -12.50%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 -6.40%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000220 1275.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 -2.94%
PASC/BTC 0.00000005 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000087 1.16%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000054 -1.82%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080206 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 50.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000311 -0.96%
FIRO/BTC 0.00004752 -0.02%
XRP/BTC 0.00001639 2.05%
EOS/BTC 0.00001800 0.67%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005582 0.04%
GUSD/BTC 0.00002845 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002622 0.00%
OKB/BTC 0.00162067 -0.00%
HT/BTC 0.00006835 0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy EMC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: EMC

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Sell EMC

EMC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: EMC

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.00905867 ETH

Price Volume Total

Sell Orders TOTAL：845,434.801 EMC

Price Volume Total