Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EMC/BTC: Buy or sell Eloncoin for bitcoin
LAST PRICE:0.000000008500  Buying Price: 0.000000008400  Selling Price: 0.000000008500  Highest Price:0.000000008500  Lowest Price:0.000000008500  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EMC/BTC

Type Price Volume Total
Buy 0.0000000085 2,820.000 0.0000239700
Buy 0.0000000085 1,181.240 0.0000100405
Buy 0.0000000081 1,300.000 0.0000105300
Sell 0.0000000070 1,600.000 0.0000112000
Sell 0.0000000060 500,000.000 0.0030000000
Sell 0.0000000050 12,000.000 0.0000600000
Buy 0.0000000050 6,000.000 0.0000300000
Buy 0.0000000050 6,000.000 0.0000300000
Sell 0.0000000030 98,015.000 0.0002940450
Buy 0.0000000030 110,000.000 0.0003300000
Sell 0.0000000030 14,985.000 0.0000449550
Buy 0.0000000050 100,000.000 0.0005000000
Sell 0.0000000050 100,000.000 0.0005000000
Buy 0.0000000040 102,000.000 0.0004080000
Sell 0.0000000030 100,000.000 0.0003000000
Sell 0.0000000040 100,000.000 0.0004000000
Buy 0.0000000030 70,000.000 0.0002100000
Buy 0.0000000030 15,000.000 0.0000450000
Buy 0.0000000010 200,000.000 0.0002000000
Sell 0.0000000010 200,000.000 0.0002000000
Buy 0.0000000030 13,000.000 0.0000390000
Buy 0.0000000020 45,000.000 0.0000900000
Sell 0.0000000020 100,000.000 0.0002000000
Buy 0.0000000020 55,000.000 0.0001100000
Sell 0.0000000005 500,000.000 0.0002500000
Buy 0.0000000005 500,000.000 0.0002500000
Buy 0.0000000060 230,000.000 0.0013800000
Buy 0.0000000060 160,000.000 0.0009600000
Buy 0.0000000060 30,000.000 0.0001800000
Buy 0.0000000060 72,000.000 0.0004320000
Buy 0.0000000060 1,800.000 0.0000108000
Buy 0.0000000060 5,000.000 0.0000300000
Buy 0.0000000100 6,400.000 0.0000640000
Sell 0.0000000100 10,001.000 0.0001000100
Buy 0.0000000300 650.629 0.0000195188
Buy 0.0000000100 10,000.000 0.0001000000
Buy 0.0000000100 77,051.000 0.0007705100
Sell 0.0000000100 68,554.000 0.0006855400
Sell 0.0000000100 9,608.000 0.0000960800
Buy 0.0000000100 1,111.000 0.0000111100
Buy 0.0000000700 9,011.428 0.0006307999
Buy 0.0000000700 3,062.000 0.0002143400
Sell 0.0000000200 8,336.792 0.0001667358
Sell 0.0000000300 4,529.466 0.0001358839
Buy 0.0000000700 4,573.534 0.0003201473
Buy 0.0000000200 8,336.791 0.0001667358
Sell 0.0000000100 8,345.000 0.0000834500
Buy 0.0000000100 8,345.000 0.0000834500
Buy 0.0000000300 1,300.000 0.0000390000
Sell 0.0000000200 4,179.710 0.0000835942
Buy 0.0000000100 4,015.000 0.0000401500
Buy 0.0000000300 1,000.000 0.0000300000
Sell 0.0000000300 1,600.000 0.0000480000
Buy 0.0000000300 1,000.000 0.0000300000
Sell 0.0000000300 719.000 0.0000215700
Buy 0.0000000400 585.000 0.0000234000
Sell 0.0000000400 250.000 0.0000100000
Buy 0.0000000300 335.000 0.0000100500
Sell 0.0000000300 335.000 0.0000100500
Buy 0.0000000200 1,000.000 0.0000200000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000022 0.00%
USDT/BTC 0.00002399 -1.64%
ETH/BTC 0.05451007 -1.00%
LTC/BTC 0.00196998 4.23%
XMR/BTC 0.00443405 -0.00%
BNB/BTC 0.00558704 -6.10%
PIRATE/BTC 0.00000027 3.85%
CICC/BTC 0.00000228 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000048 -48.94%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001751 0.00%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000069 0.00%
TRX/BTC 0.00000251 -10.36%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.51%
DOGES/BTC 0.00009995 -0.04%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000038 -29.63%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 -6.98%
ZEC/BTC 0.00077505 -3.61%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000193 1.58%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000023 0.00%
OK/BTC 0.00000003 -15.38%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024811 0.02%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000010 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000154 65.59%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000395 -1.00%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 0.00%
MEME/BTC 0.00000004 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000444 0.23%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 -50.00%
ZEN/BTC 0.00026598 0.00%
BCH/BTC 0.00582995 -0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005243 0.13%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000089 0.00%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 1.59999999 0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.000000043 -6.52%
QOGE/BTC 0.000000006 20.00%
BTCS/BTC 0.00000114 -42.71%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 -6.42%
SMART/BTC 0.000000006 20.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 -0.03%
AFR/BTC 0.0000000044 0.00%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000185 0.54%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 -10.00%
SIGNA/BTC 0.000000048 -2.04%
VECT/BTC 0.00004395 0.09%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000031 -3.12%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000298 77.38%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000007 -12.50%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000013 0.00%
CHESS/BTC 0.00000499 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000103 0.00%
TZC/BTC 0.0000000029 3.57%
SCAP/BTC 0.00000008 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 0.00%
XBY/BTC 0.000000024 -4.00%
MONA/BTC 0.00000998 -0.10%
MERI/BTC 0.000000022 4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000023 4.55%
VTC/BTC 0.00000088 6.02%
QRK/BTC 0.000000034 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 12.50%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000014 7.69%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000047 -2.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028778 -7.89%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000024 -4.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 2.04%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.50%
ETN/BTC 0.00000006 0.00%
KEMA/BTC 0.0000000199 0.51%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000009 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000139 0.00%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000049 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000006 -25.00%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000673 0.15%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 -6.40%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000220 1275.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.00000004 -20.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000086 -1.15%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000055 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080204 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000007 -12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000300 -4.46%
FIRO/BTC 0.00004754 -0.04%
XRP/BTC 0.00001638 2.06%
EOS/BTC 0.00001792 -0.44%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005579 0.02%
GUSD/BTC 0.00002845 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002622 0.00%
OKB/BTC 0.00162068 0.00%
HT/BTC 0.00006834 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy EMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EMC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell EMC

EMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EMC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00088073 BTC

Price Volume Total

Sell Orders TOTAL：573,624.43 EMC

Price Volume Total