Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ECPN/BTC: Buy or sell ECPNtoken for bitcoin
LAST PRICE:0.0000000010  Buying Price: 0.0000000005  Selling Price: 0.0000000010  Highest Price:0.0000000010  Lowest Price:0.0000000010  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ECPN/BTC

Type Price Volume Total
Buy 0.0000000010 480,129.390 0.0004801293
Buy 0.0000000009 91,282.626 0.0000821543
Sell 0.0000000009 91,282.626 0.0000821543
Buy 0.0000000010 320,100.000 0.0003201000
Sell 0.0000000010 30,000.000 0.0000300000
Sell 0.0000000003 91,374.000 0.0000274122
Buy 0.0000000010 10,000.000 0.0000100000
Sell 0.0000000002 640,645.000 0.0001281290
Buy 0.0000000003 100,000.000 0.0000300000
Buy 0.0000000003 400,000.000 0.0001200000
Sell 0.0000000003 500,000.000 0.0001500000
Sell 0.0000000004 200,015.071 0.0000800060
Buy 0.0000000004 106,850.000 0.0000427400
Buy 0.0000000045 162,823.680 0.0007327065
Buy 0.0000000045 2,248.000 0.0000101160
Buy 0.0000000045 2,248.000 0.0000101160
Sell 0.0000000045 1,000,000.000 0.0045000000
Buy 0.0000000045 22,485.000 0.0001011825
Buy 0.0000000045 22,485.000 0.0001011825
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Sell 0.0000000045 1,000,000.000 0.0045000000
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000009 902,397.722 0.0008121579
Sell 0.0000000009 1,594,397.722 0.0014349579
Buy 0.0000000009 50,000.000 0.0000450000
Buy 0.0000000009 42,000.000 0.0000378000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000020 5,000.000 0.0000100000
Sell 0.0000000020 5,000.000 0.0000100000
Sell 0.0000000040 283,685.990 0.0011347439
Buy 0.0000000040 323,685.990 0.0012947439
Sell 0.0000000040 40,000.000 0.0001600000
Buy 0.0000000050 205,314.480 0.0010265724
Buy 0.0000000015 88,964.000 0.0001334460
Buy 0.0000000056 6,250.000 0.0000350000
Buy 0.0000000058 1,001,127.000 0.0058065366
Sell 0.0000000002 359,600.000 0.0000899000
Sell 0.0000000055 27,355.617 0.0001504558
Buy 0.0000000002 9,309.000 0.0000023272
Sell 0.0000000002 212,287.500 0.0000424575
Buy 0.0000000010 106,000.000 0.0001060000
Buy 0.0000000009 27,383.000 0.0000246447
Buy 0.0000000025 24,367.000 0.0000609175
Buy 0.0000000065 106,500.000 0.0006922500
Sell 0.0000000060 195,304.500 0.0011718270
Buy 0.0000000060 3.843 0.0000000230
Sell 0.0000000023 17,843.000 0.0000410389
Buy 0.0000000023 17,843.000 0.0000410389
Buy 0.0000000060 178,063.000 0.0010683780
Buy 0.0000000065 113,958.927 0.0007407330

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03250000 4.50%
TRX/BTC 0.00000097 -8.49%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000302 1.00%
CICC/BTC 0.00000329 0.00%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000249 0.00%
DCY/BTC 0.00000008 0.00%
BPS/BTC 0.00015098 -9.03%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000033 3.12%
PIRATE/BTC 0.00000182 -0.55%
JSB/BTC 0.00002997 13.31%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000005 25.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000009 -10.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.99999998 -42.20%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 0.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00076998 -3.75%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00048896 104.60%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251349 1.64%
BSV/BTC 0.00397880 -0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000128 1.59%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000034 21.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 0.00%
HLP/BTC 0.00007986 -0.01%
GHOST/BTC 0.00001780 0.00%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004999 0.00%
AITRA/BTC 0.00011764 -0.01%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009988 0.00%
SPAZ/BTC 0.00001449 0.07%
PIVX/BTC 0.00002280 0.09%
XMR/BTC 0.00431191 -9.55%
DOGE/BTC 0.00000107 -8.55%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00008999 53.72%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003104 -18.29%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 0.00%
PYRK/BTC 0.00000033 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002749 -3.41%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00531499 6.73%
DCNTR/BTC 0.00001923 0.10%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000149 53.61%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.26%
ZEN/BTC 0.00101461 10.56%
BCH/BTC 0.01105510 8.67%
TUBE/BTC 0.00000033 3.12%
BLTG/BTC 0.00000054 5.88%
ARMS/BTC 0.00000060 -3.23%
VAL/BTC 0.00004542 14.55%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836994 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365830 2.22%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000097 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000006 -14.29%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000047 -18.97%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000456 4.83%
DDK/BTC 0.00001996 -0.05%
MONA/BTC 0.00003859 -2.60%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000338 1.20%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001029 -18.14%
QRK/BTC 0.00000016 -33.33%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000189 -3.57%
XGS/BTC 0.00000003 -50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 46.15%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027323 0.00%
VDL/BTC 0.00000077 0.00%
USDT/BTC 0.00002179 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078020 4.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 3.48%
AGCMN/BTC 0.00000181 -8.12%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001384 -0.43%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004642 7.18%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000994 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002596 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.09%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 150.00%
PASC/BTC 0.00000195 -1.52%
INSN/BTC 0.00000041 24.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000031 82.35%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000193 26.14%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004143 -0.12%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00463796 1.83%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000175 16.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000022 0.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000142 -3.40%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000872 -4.49%
FIRO/BTC 0.00011517 -0.13%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000736 0.41%
WAVES/BTC 0.00019832 -0.02%
GUSD/BTC 0.00002281 -0.44%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002299 2.22%
PAX/BTC 0.00002194 -0.27%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 2.87%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ECPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ECPN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell ECPN

ECPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ECPN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00417818 BTC

Price Volume Total

Sell Orders TOTAL:145,209,453.09299999 ECPN

Price Volume Total