DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DSR/BTC: Buy or sell DesireCoin for bitcoin
LAST BTC PRICE:0.00000163  Buying Price: 0.00000117  Selling Price: 0.00000170  Highest Price:0.00000264  Lowest Price:0.00000142  24H CHANGE: -37.55%  24H VOLUME:2980471 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DSR/BTC

Type Price Volume Total
Buy 0.00000162 3,502.000 0.00567324
Sell 0.00000166 7,324.000 0.01215784
Sell 0.00000170 5,640.000 0.00958800
Sell 0.00000168 780.000 0.00131040
Buy 0.00000169 5,547.000 0.00937443
Buy 0.00000165 1,753.000 0.00289245
Sell 0.00000170 2,739.000 0.00465630
Sell 0.00000169 2,275.000 0.00384475
Sell 0.00000168 1,590.000 0.00267120
Sell 0.00000166 7,614.000 0.01263924
Buy 0.00000163 483.000 0.00078729
Sell 0.00000165 2,183.000 0.00360195
Sell 0.00000170 7,125.000 0.01211250
Sell 0.00000168 8,150.000 0.01369200
Buy 0.00000168 1,726.000 0.00289968
Sell 0.00000170 5,212.000 0.00886040
Sell 0.00000169 6,338.000 0.01071122
Sell 0.00000166 4,081.000 0.00677446
Buy 0.00000161 2,887.000 0.00464807
Sell 0.00000165 5,191.000 0.00856515
Sell 0.00000169 7,400.000 0.01250600
Buy 0.00000164 4,069.000 0.00667316
Buy 0.00000167 6,773.000 0.01131091
Buy 0.00000167 5,560.000 0.00928520
Buy 0.00000167 4,245.000 0.00708915
Buy 0.00000165 2,254.000 0.00371910
Buy 0.00000167 5,501.000 0.00918667
Sell 0.00000168 834.000 0.00140112
Buy 0.00000162 3,984.000 0.00645408
Sell 0.00000166 1,681.000 0.00279046
Sell 0.00000169 3,961.000 0.00669409
Sell 0.00000169 7,683.000 0.01298427
Buy 0.00000163 5,438.000 0.00886394
Buy 0.00000164 599.000 0.00098236
Sell 0.00000168 447.000 0.00075096
Buy 0.00000166 5,428.000 0.00901048
Sell 0.00000170 6,150.000 0.01045500
Buy 0.00000167 4,889.000 0.00816463
Sell 0.00000169 3,078.000 0.00520182
Sell 0.00000169 4,229.000 0.00714701
Buy 0.00000165 1,713.000 0.00282645
Sell 0.00000168 6,015.000 0.01010520
Sell 0.00000170 2,380.000 0.00404600
Sell 0.00000167 5,545.000 0.00926015
Buy 0.00000167 122.000 0.00020374
Buy 0.00000165 233.000 0.00038445
Sell 0.00000169 1,334.000 0.00225446
Buy 0.00000166 4,183.000 0.00694378
Sell 0.00000167 1,424.000 0.00237808
Buy 0.00000162 6,393.000 0.01035666
Buy 0.00000161 2,902.000 0.00467222
Buy 0.00000161 2,772.000 0.00446292
Buy 0.00000162 7,402.000 0.01199124
Sell 0.00000165 2,830.000 0.00466950
Sell 0.00000168 7,512.000 0.01262016
Sell 0.00000170 2,428.000 0.00412760
Sell 0.00000166 4,430.000 0.00735380
Buy 0.00000166 3,411.000 0.00566226
Buy 0.00000167 4,063.000 0.00678521
Sell 0.00000170 2,716.000 0.00461720

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 1.72%
ZEC/BTC 0.01612857 0.75%
PIVX/BTC 0.00031077 -0.02%
ETH/BTC 0.03680961 -0.09%
XMR/BTC 0.01442995 0.83%
ZEN/BTC 0.00138732 0.73%
BCHABC/BTC 0.05149888 0.35%
XSPC/BTC 0.00000039 1.73%
LTC/BTC 0.00840609 -2.84%
GLT/BTC 0.00000114 1.79%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037002 -2.53%
MONA/BTC 0.00020715 -0.93%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000560 -0.71%
VTC/BTC 0.00007697 1.77%
QRK/BTC 0.00000089 -3.26%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 0.65%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 -0.07%
LPC/BTC 0.00010772 1.15%
XMY/BTC 0.00000056 -1.75%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004873 0.33%
SIERRA/BTC 0.00002824 0.18%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 -0.12%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000269 1.13%
BCN/BTC 0.00000018 -0.33%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 0.87%
PRD/BTC 0.00000029 1.60%
ETC/BTC 0.00129817 1.98%
UOU/BTC 0.00000003 0.72%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000655 0.61%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.74%
BALLZ/BTC 0.00000001 0.67%
NEO/BTC 0.00231805 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.34%
SINS/BTC 0.00060590 2.78%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000268 -3.25%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.41%
GJCO/BTC 0.00000005 -0.73%
HMN/BTC 0.00002589 -0.73%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001936 1.25%
ETN/BTC 0.00000333 -15.48%
SUNP/BTC 0.00000010 0.86%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 0.28%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 0.81%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.79%
HNDC/BTC 0.00000001 -0.64%
DSR/BTC 0.00000163 -37.55%
LINDA/BTC 0.00000014 1.22%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.36%
PTX/BTC 0.00254000 0.99%
APR/BTC 0.00000960 0.78%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.48%
HELP/BTC 0.03232381 -0.85%
404/BTC 0.00000025 0.34%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02130930 2.97%
Temporarily no data

Buy DSR

BTC Balance: 0

The Best Bid: 0.00000170

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DSR

DSR Balance: 0

The Best Ask: 0.00000117

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00097306 BTC

Price Volume Total
0.00000117 55.362 0.00006477
0.00000101 603.261 0.00060929
0.00000100 100.000 0.00010000
0.00000019 100.000 0.00001900
0.00000018 100.000 0.00001800
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:6,924.959 DSR

Price Volume Total
0.00000170 160.959 0.00027363
0.00000190 200.000 0.00038000
0.00000210 200.000 0.00042000
0.00000230 200.000 0.00046000
0.00000250 200.000 0.00050000
0.00000277 77.000 0.00021329
0.00000299 99.000 0.00029601
0.00000301 100.000 0.00030100
0.00000345 500.000 0.00172500
0.00000385 500.000 0.00192500
0.00000485 2448.000 0.01187280
0.00000491 100.000 0.00049100
0.00000492 100.000 0.00049200
0.00000493 100.000 0.00049300
0.00000494 100.000 0.00049400
0.00000495 100.000 0.00049500
0.00000496 100.000 0.00049600
0.00000568 20.000 0.00011360
0.00000569 100.000 0.00056900
0.00000571 100.000 0.00057100
0.00000572 100.000 0.00057200
0.00000573 100.000 0.00057300
0.00000574 100.000 0.00057400
0.00000575 100.000 0.00057500
0.00000576 100.000 0.00057600