DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DSR/BTC: Buy or sell DesireCoin for bitcoin
LAST BTC PRICE:0.00000091  Buying Price: 0.00000019  Selling Price: 0.00000099  Highest Price:0.00000099  Lowest Price:0.00000089  24H CHANGE: -7.14%  24H VOLUME:3028675 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DSR/BTC

Type Price Volume Total
Buy 0.00000094 3,641.000 0.00342254
Sell 0.00000096 1,347.000 0.00129312
Sell 0.00000097 5,704.000 0.00553288
Buy 0.00000094 7,226.000 0.00679244
Buy 0.00000093 5,244.000 0.00487692
Buy 0.00000095 2,504.000 0.00237880
Sell 0.00000097 7,105.000 0.00689185
Sell 0.00000096 721.000 0.00069216
Buy 0.00000089 5,182.000 0.00461198
Buy 0.00000089 5,364.000 0.00477396
Sell 0.00000094 6,131.000 0.00576314
Buy 0.00000091 6,925.000 0.00630175
Buy 0.00000093 1,784.000 0.00165912
Sell 0.00000095 1,238.000 0.00117610
Buy 0.00000095 3,256.000 0.00309320
Buy 0.00000095 7,180.000 0.00682100
Buy 0.00000096 999.000 0.00095904
Sell 0.00000099 1,207.000 0.00119493
Sell 0.00000094 4,914.000 0.00461916
Sell 0.00000098 3,070.000 0.00300860
Sell 0.00000095 3,557.000 0.00337915
Buy 0.00000092 136.000 0.00012512
Buy 0.00000091 1,117.000 0.00101647
Sell 0.00000094 5,538.000 0.00520572
Buy 0.00000095 3,965.000 0.00376675
Buy 0.00000097 7,144.000 0.00692968
Sell 0.00000099 847.000 0.00083853
Buy 0.00000093 7,777.000 0.00723261
Buy 0.00000094 1,406.000 0.00132164
Sell 0.00000098 553.000 0.00054194
Buy 0.00000097 573.000 0.00055581
Sell 0.00000098 22.000 0.00002156
Sell 0.00000096 3,369.000 0.00323424
Sell 0.00000096 1,963.000 0.00188448
Sell 0.00000097 1,248.000 0.00121056
Buy 0.00000091 5,864.000 0.00533624
Buy 0.00000090 7,816.000 0.00703440
Buy 0.00000093 430.000 0.00039990
Sell 0.00000095 1,300.000 0.00123500
Sell 0.00000098 6,089.000 0.00596722
Buy 0.00000092 3,911.000 0.00359812
Sell 0.00000094 6,240.000 0.00586560
Sell 0.00000096 5,315.000 0.00510240
Buy 0.00000098 637.000 0.00062426
Sell 0.00000099 3,919.000 0.00387981
Sell 0.00000096 264.000 0.00025344
Sell 0.00000094 5,939.000 0.00558266
Buy 0.00000093 4,324.000 0.00402132
Sell 0.00000096 3,056.000 0.00293376
Buy 0.00000093 1,747.000 0.00162471
Buy 0.00000096 997.000 0.00095712
Sell 0.00000098 2,697.000 0.00264306
Sell 0.00000099 4,366.000 0.00432234
Sell 0.00000098 4,241.000 0.00415618
Sell 0.00000094 4,790.000 0.00450260
Buy 0.00000097 854.000 0.00082838
Sell 0.00000099 4,170.000 0.00412830
Buy 0.00000097 1,628.000 0.00157916
Sell 0.00000098 1,581.000 0.00154938
Sell 0.00000097 7,638.000 0.00740886

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 3.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382398 6.39%
PIVX/BTC 0.00025958 0.11%
ETH/BTC 0.03945761 -0.03%
XMR/BTC 0.01245601 1.00%
ZEN/BTC 0.00147232 0.65%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554819 0.73%
GLT/BTC 0.00000045 9.76%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027630 14.90%
MONA/BTC 0.00014231 -1.96%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000017 30.77%
FTC/BTC 0.00000554 -3.15%
VTC/BTC 0.00010614 15.18%
QRK/BTC 0.00000146 -3.31%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002284 0.13%
XMY/BTC 0.00000049 13.95%
EXP/BTC 0.00002941 0.03%
IOP/BTC 0.00004873 0.00%
SIERRA/BTC 0.00000279 -0.71%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000020 -9.09%
XVG/BTC 0.00000313 1.29%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123481 2.23%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000302 40.47%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000598 -0.33%
1X2/BTC 0.00006619 -1.21%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208969 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054931 -5.27%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000373 -0.80%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 236.36%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000161 -1.23%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000077 -13.48%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000091 -7.14%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006621 8.51%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000490 -0.81%
APR/BTC 0.00000206 -0.96%
EZY/BTC 0.00001277 -0.23%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000481 0.00%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.00%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419142 -0.01%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 0.00%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001589 -2.99%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000011 -38.89%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000028 -9.68%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy DSR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DSR

DSR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000199 BTC

Price Volume Total

Sell Orders TOTAL:7,166.336 DSR

Price Volume Total