Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DSR/BTC: Buy or sell DesireCoin for bitcoin
LAST BTC PRICE:0.00000085  Buying Price: 0.00000055  Selling Price: 0.00000088  Highest Price:0.00000088  Lowest Price:0.00000078  24H CHANGE: 2.41%  24H VOLUME:3043121.19 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DSR/BTC

Type Price Volume Total
Sell 0.00000085 91.000 0.00007735
Sell 0.00000083 1,758.000 0.00145914
Sell 0.00000088 1,607.000 0.00141416
Sell 0.00000087 1,967.000 0.00171129
Sell 0.00000087 2,252.000 0.00195924
Buy 0.00000080 7,004.000 0.00560320
Sell 0.00000085 247.000 0.00020995
Sell 0.00000084 2,404.000 0.00201936
Buy 0.00000087 1,042.000 0.00090654
Buy 0.00000086 521.000 0.00044806
Buy 0.00000087 5,718.000 0.00497466
Sell 0.00000088 6,469.000 0.00569272
Buy 0.00000082 5,186.000 0.00425252
Buy 0.00000083 1,003.000 0.00083249
Sell 0.00000085 1,691.000 0.00143735
Buy 0.00000078 6,550.000 0.00510900
Buy 0.00000078 5,600.000 0.00436800
Sell 0.00000083 2,309.000 0.00191647
Buy 0.00000084 6,670.000 0.00560280
Sell 0.00000088 885.000 0.00077880
Sell 0.00000085 3,683.000 0.00313055
Sell 0.00000084 4,218.000 0.00354312
Buy 0.00000086 4,042.000 0.00347612
Sell 0.00000087 499.000 0.00043413
Buy 0.00000083 7,244.000 0.00601252
Buy 0.00000085 701.000 0.00059585
Sell 0.00000086 7,952.000 0.00683872
Buy 0.00000085 1,032.000 0.00087720
Buy 0.00000086 3,440.000 0.00295840
Buy 0.00000083 6,480.000 0.00537840
Sell 0.00000088 2,642.000 0.00232496
Buy 0.00000081 5,438.000 0.00440478
Sell 0.00000083 6,316.000 0.00524228
Sell 0.00000088 5,542.000 0.00487696
Buy 0.00000080 3,807.000 0.00304560
Sell 0.00000084 7,940.000 0.00666960
Buy 0.00000078 2,947.000 0.00229866
Sell 0.00000083 6,572.000 0.00545476
Sell 0.00000087 7,312.000 0.00636144
Sell 0.00000086 4,232.000 0.00363952
Buy 0.00000086 7,987.000 0.00686882
Buy 0.00000082 4,088.000 0.00335216
Buy 0.00000082 2,417.000 0.00198194
Buy 0.00000086 4,007.000 0.00344602
Sell 0.00000087 3,020.000 0.00262740
Buy 0.00000081 7,721.000 0.00625401
Sell 0.00000083 7,895.000 0.00655285
Sell 0.00000085 747.000 0.00063495
Buy 0.00000086 5,243.000 0.00450898
Sell 0.00000088 6,198.000 0.00545424
Sell 0.00000086 7,027.000 0.00604322
Sell 0.00000086 4,938.000 0.00424668
Sell 0.00000086 5,177.000 0.00445222
Sell 0.00000087 7,512.000 0.00653544
Buy 0.00000084 997.000 0.00083748
Sell 0.00000085 3,758.000 0.00319430
Buy 0.00000087 4,041.000 0.00351567
Sell 0.00000088 5,867.000 0.00516296
Buy 0.00000082 8,088.000 0.00663216
Sell 0.00000086 4,589.000 0.00394654

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929566 -1.47%
BSV/BTC 0.01273552 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014879 0.35%
ETH/BTC 0.03218329 -2.36%
XMR/BTC 0.01247606 1.51%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155010 0.57%
BCH/BTC 0.05210811 0.08%
iRA/BTC 0.00000125 -8.76%
YOC/BTC 0.00000025 -13.79%
LTC/BTC 0.01252694 3.78%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000249 2.05%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024960 -6.75%
MONA/BTC 0.00013570 -0.37%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005773 0.10%
FTC/BTC 0.00000490 -9.59%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000123 -8.89%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000033 22.22%
EXP/BTC 0.00002458 1.78%
IOP/BTC 0.00001478 -0.40%
SIERRA/BTC 0.00000230 -7.63%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 133.33%
XVG/BTC 0.00000138 -8.61%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080429 2.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000498 15.81%
PYX/BTC 0.00000049 0.00%
USDT/BTC 0.00014904 0.44%
TRX/BTC 0.00000403 -0.25%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00153016 2.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078917 12.87%
NG/BTC 0.00000017 70.00%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000188 -5.05%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 -28.09%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015923 -0.36%
XBC/BTC 0.00000067 -4.29%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000009 -18.18%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000085 2.41%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001263 -1.71%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000022 -18.52%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004174 0.31%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000142 -4.05%
APR/BTC 0.00000243 0.41%
EZY/BTC 0.00000194 -1.02%
MCPC/BTC 0.00000160 -2.44%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -18.48%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027700 2.23%
ETNX/BTC 0.00003949 0.41%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000039 -25.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000026 36.84%
DASH/BTC 0.02110245 0.43%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.00%
SCSX/BTC 0.00004239 -0.31%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000075 -9.64%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000006 -14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049050 -0.10%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001863 0.65%
XZC/BTC 0.00090058 0.02%
EOS/BTC 0.00080351 0.02%
ADA/BTC 0.00001984 1.17%
IOTA/BTC 0.00005800 1.75%
XEM/BTC 0.00001092 -0.73%
WAVES/BTC 0.00031951 2.96%
GUSD/BTC 0.00010756 0.60%
WHEN/BTC 0.00000412 -20.62%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015929 0.19%
PAX/BTC 0.00014937 0.19%
Temporarily no data

Buy DSR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DSR

DSR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000199 BTC

Price Volume Total

Sell Orders TOTAL:9,814.99 DSR

Price Volume Total