DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DLN/BTC: Buy or sell DelionCoin for bitcoin
LAST BTC PRICE:0.00001596  Buying Price: 0.00000402  Selling Price: 0.00001599  Highest Price:0.00001642  Lowest Price:0.00001581  24H CHANGE: -2.92%  24H VOLUME:23635 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DLN/BTC

Type Price Volume Total
Buy 0.00001596 98.000 0.00156408
Buy 0.00001588 30.000 0.00047640
Sell 0.00001598 16.000 0.00025568
Buy 0.00001593 99.000 0.00157707
Buy 0.00001588 49.000 0.00077812
Buy 0.00001590 87.000 0.00138330
Sell 0.00001596 24.000 0.00038304
Buy 0.00001584 98.000 0.00155232
Buy 0.00001581 91.000 0.00143871
Sell 0.00001589 95.000 0.00150955
Buy 0.00001594 94.000 0.00149836
Sell 0.00001598 38.000 0.00060724
Buy 0.00001589 23.000 0.00036547
Buy 0.00001589 92.000 0.00146188
Sell 0.00001597 90.000 0.00143730
Buy 0.00001584 28.000 0.00044352
Sell 0.00001593 98.000 0.00156114
Buy 0.00001592 14.000 0.00022288
Buy 0.00001593 76.000 0.00121068
Buy 0.00001589 17.000 0.00027013
Buy 0.00001590 33.000 0.00052470
Buy 0.00001598 27.000 0.00043146
Sell 0.00001599 69.000 0.00110331
Buy 0.00001582 73.000 0.00115486
Sell 0.00001590 20.000 0.00031800
Buy 0.00001593 100.000 0.00159300
Buy 0.00001593 79.000 0.00125847
Buy 0.00001590 59.000 0.00093810
Buy 0.00001592 74.000 0.00117808
Buy 0.00001591 83.000 0.00132053
Buy 0.00001590 23.000 0.00036570
Sell 0.00001599 61.000 0.00097539
Sell 0.00001593 20.000 0.00031860
Buy 0.00001598 93.000 0.00148614
Sell 0.00001599 41.000 0.00065559
Buy 0.00001593 73.000 0.00116289
Buy 0.00001594 69.000 0.00109986
Buy 0.00001589 48.000 0.00076272
Sell 0.00001598 14.000 0.00022372
Sell 0.00001596 85.000 0.00135660
Buy 0.00001585 81.000 0.00128385
Buy 0.00001588 46.000 0.00073048
Buy 0.00001586 67.000 0.00106262
Buy 0.00001585 58.000 0.00091930
Sell 0.00001594 43.000 0.00068542
Sell 0.00001594 48.000 0.00076512
Buy 0.00001596 84.000 0.00134064
Buy 0.00001596 43.000 0.00068628
Buy 0.00001589 66.000 0.00104874
Sell 0.00001598 74.000 0.00118252
Sell 0.00001595 22.000 0.00035090
Buy 0.00001605 48.000 0.00077040
Buy 0.00001599 69.000 0.00110331
Buy 0.00001605 34.000 0.00054570
Sell 0.00001607 20.000 0.00032140
Buy 0.00001594 85.000 0.00135490
Buy 0.00001591 54.000 0.00085914
Buy 0.00001600 14.000 0.00022400
Sell 0.00001601 29.000 0.00046429
Sell 0.00001604 83.000 0.00133132

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381844 6.37%
PIVX/BTC 0.00025966 -0.15%
ETH/BTC 0.03944917 0.01%
XMR/BTC 0.01245015 0.99%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554330 0.72%
GLT/BTC 0.00000049 8.89%
CHRT/BTC 0.00000798 0.88%
ZCL/BTC 0.00027533 15.09%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010847 -7.51%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000053 17.78%
EXP/BTC 0.00002939 0.38%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000594 -1.16%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000389 4.57%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -0.61%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000493 0.82%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy DLN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DLN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DLN

DLN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DLN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01111433 BTC

Price Volume Total

Sell Orders TOTAL:5,054.849 DLN

Price Volume Total