Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFC/ETH: Buy or sell DeFiCoin for ETH
LAST PRICE:0.00000048  Buying Price: 0.00000001  Selling Price: 0.00000050  Highest Price:0.00000399  Lowest Price:0.00000048  24H CHANGE: -87.97%  24H VOLUME:75684 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFC/ETH

Type Price Volume Total
Sell 0.00000048 828.000 0.00039744
Buy 0.00000049 1,184.000 0.00058016
Buy 0.00000049 685.000 0.00033565
Buy 0.00000050 640.000 0.00032000
Buy 0.00000399 882.000 0.00351918
Buy 0.00000398 190.000 0.00075620
Buy 0.00000398 355.000 0.00141290
Sell 0.00000399 1,306.000 0.00521094
Buy 0.00000398 1,561.000 0.00621278
Buy 0.00000399 1,506.000 0.00600894
Buy 0.00000399 1,445.000 0.00576555
Sell 0.00000398 1,008.000 0.00401184
Buy 0.00000399 1,758.000 0.00701442
Sell 0.00000398 469.000 0.00186662
Buy 0.00000399 284.000 0.00113316
Sell 0.00000398 931.000 0.00370538
Buy 0.00000398 354.000 0.00140892
Buy 0.00000398 790.000 0.00314420
Buy 0.00000398 923.000 0.00367354
Buy 0.00000399 1,737.000 0.00693063
Buy 0.00000399 680.000 0.00271320
Sell 0.00000399 332.000 0.00132468
Buy 0.00000398 1,489.000 0.00592622
Buy 0.00000399 1,087.000 0.00433713
Sell 0.00000399 1,054.000 0.00420546
Buy 0.00000399 280.000 0.00111720
Sell 0.00000398 1,217.000 0.00484366
Buy 0.00000399 236.000 0.00094164
Buy 0.00000398 856.000 0.00340688
Buy 0.00000398 1,987.000 0.00790826
Sell 0.00000399 1,809.000 0.00721791
Buy 0.00000398 642.000 0.00255516
Buy 0.00000398 1,386.000 0.00551628
Sell 0.00000398 438.000 0.00174324
Sell 0.00000398 548.000 0.00218104
Buy 0.00000398 341.000 0.00135718
Buy 0.00000399 1,002.000 0.00399798
Buy 0.00000399 772.000 0.00308028
Buy 0.00000399 1,479.000 0.00590121
Buy 0.00000398 1,532.000 0.00609736
Buy 0.00000399 314.000 0.00125286
Sell 0.00000398 1,714.000 0.00682172
Buy 0.00000399 771.000 0.00307629
Buy 0.00000399 1,276.000 0.00509124
Sell 0.00000398 382.000 0.00152036
Sell 0.00000398 991.000 0.00394418
Sell 0.00000399 1,487.000 0.00593313
Buy 0.00000399 1,442.000 0.00575358
Sell 0.00000399 836.000 0.00333564
Buy 0.00000398 770.000 0.00306460
Sell 0.00000399 946.000 0.00377454
Buy 0.00000398 103.000 0.00040994
Buy 0.00000399 1,329.000 0.00530271
Buy 0.00000398 1,728.000 0.00687744
Buy 0.00000399 1,995.000 0.00796005
Buy 0.00000399 1,827.000 0.00728973
Buy 0.00000399 1,167.000 0.00465633
Buy 0.00000399 1,393.000 0.00555807
Buy 0.00000399 1,737.000 0.00693063
Buy 0.00000398 442.000 0.00175916

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 1.66%
TRX/BTC 0.00000102 8.51%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000403 -2.42%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00000000 0%
SORA/BTC 0.00000246 2.50%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00014748 9.24%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000044 109.52%
PIRATE/BTC 0.00000197 0.00%
JSB/BTC 0.00002647 0.04%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 14.29%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000028 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000009 50.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002994 0.00%
DOGES/BTC 0.00023895 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257912 2.87%
BSV/BTC 0.00395426 -0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000018 -18.18%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000125 3.31%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011615 -1.29%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000163 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001699 -8.36%
PIVX/BTC 0.00002509 -26.49%
XMR/BTC 0.00431192 9.00%
DOGE/BTC 0.00000114 11.76%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003999 -21.28%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004124 0.00%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000028 -3.45%
PYRK/BTC 0.00000036 38.46%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001010 0.20%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00579999 21.85%
DCNTR/BTC 0.00002795 -0.04%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00111892 7.49%
BCH/BTC 0.01077604 -5.89%
TUBE/BTC 0.00000025 4.17%
BLTG/BTC 0.00000050 -7.41%
ARMS/BTC 0.00000064 -3.03%
VAL/BTC 0.00004080 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372140 1.92%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -70.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -2.86%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000006 20.00%
DEQ/BTC 0.00000485 -0.21%
ZCL/BTC 0.00000606 -6.91%
DDK/BTC 0.00010554 0.01%
MONA/BTC 0.00004291 8.44%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000336 1.20%
FTC/BTC 0.00000115 19.79%
VTC/BTC 0.00001283 20.24%
QRK/BTC 0.00000029 20.83%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 36.36%
IOP/BTC 0.00000196 0.51%
XGS/BTC 0.00000002 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 15.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 -11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027303 -0.02%
VDL/BTC 0.00000077 1.32%
USDT/BTC 0.00002078 -0.95%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084300 1.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 1.71%
AGCMN/BTC 0.00000189 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 17.37%
ETN/BTC 0.00000025 -46.81%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002064 27.49%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000992 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002467 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.86%
INSN/BTC 0.00000040 48.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000021 -38.24%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000126 -17.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004203 -0.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00540142 2.02%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000256 19.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000025 -3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000156 54.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000835 -3.36%
FIRO/BTC 0.00010686 -6.79%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000723 16.24%
WAVES/BTC 0.00019828 5.15%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001838 -0.65%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 -0.11%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 -50.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DFC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DFC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell DFC

DFC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DFC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.01674993 ETH

Price Volume Total

Sell Orders TOTAL:1,533,963.998 DFC

Price Volume Total