Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFC/ETH: Buy or sell DeFiCoin for ETH
LAST PRICE:0.00000297  Buying Price: 0.00000001  Selling Price: 0.00000299  Highest Price:0.00000298  Lowest Price:0.00000297  24H CHANGE: 0.00%  24H VOLUME:75157 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFC/ETH

Type Price Volume Total
Sell 0.00000297 1,499.000 0.00445203
Buy 0.00000298 1,916.000 0.00570968
Buy 0.00000298 120.000 0.00035760
Buy 0.00000298 1,352.000 0.00402896
Buy 0.00000297 1,872.000 0.00555984
Buy 0.00000298 1,533.000 0.00456834
Buy 0.00000297 966.000 0.00286902
Sell 0.00000298 480.000 0.00143040
Buy 0.00000297 927.000 0.00275319
Buy 0.00000297 1,417.000 0.00420849
Buy 0.00000298 755.000 0.00224990
Sell 0.00000297 1,809.000 0.00537273
Buy 0.00000298 1,002.000 0.00298596
Sell 0.00000298 682.000 0.00203236
Buy 0.00000298 1,779.000 0.00530142
Buy 0.00000297 263.000 0.00078111
Sell 0.00000297 468.000 0.00138996
Buy 0.00000298 1,451.000 0.00432398
Buy 0.00000298 1,476.000 0.00439848
Buy 0.00000297 1,391.000 0.00413127
Sell 0.00000297 1,203.000 0.00357291
Buy 0.00000297 1,099.000 0.00326403
Sell 0.00000297 1,303.000 0.00386991
Buy 0.00000297 534.000 0.00158598
Buy 0.00000298 1,510.000 0.00449980
Sell 0.00000298 1,218.000 0.00362964
Buy 0.00000298 369.000 0.00109962
Sell 0.00000297 877.000 0.00260469
Buy 0.00000297 538.000 0.00159786
Buy 0.00000297 1,538.000 0.00456786
Buy 0.00000297 512.000 0.00152064
Sell 0.00000297 415.000 0.00123255
Buy 0.00000297 974.000 0.00289278
Sell 0.00000297 1,255.000 0.00372735
Buy 0.00000297 1,785.000 0.00530145
Sell 0.00000298 998.000 0.00297404
Sell 0.00000297 813.000 0.00241461
Buy 0.00000298 1,787.000 0.00532526
Buy 0.00000298 1,225.000 0.00365050
Sell 0.00000297 463.000 0.00137511
Sell 0.00000298 1,996.000 0.00594808
Buy 0.00000298 258.000 0.00076884
Sell 0.00000298 318.000 0.00094764
Buy 0.00000297 560.000 0.00166320
Buy 0.00000297 370.000 0.00109890
Buy 0.00000298 1,063.000 0.00316774
Buy 0.00000298 1,746.000 0.00520308
Sell 0.00000297 365.000 0.00108405
Sell 0.00000298 958.000 0.00285484
Buy 0.00000298 232.000 0.00069136
Buy 0.00000297 1,714.000 0.00509058
Buy 0.00000298 1,040.000 0.00309920
Sell 0.00000297 411.000 0.00122067
Buy 0.00000297 210.000 0.00062370
Sell 0.00000297 1,905.000 0.00565785
Buy 0.00000298 250.000 0.00074500
Buy 0.00000297 1,289.000 0.00382833
Buy 0.00000298 1,939.000 0.00577822
Buy 0.00000298 1,850.000 0.00551300
Buy 0.00000297 351.000 0.00104247

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07737304 -2.40%
TRX/BTC 0.00000264 2.33%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000000 0%
CICC/BTC 0.00000221 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00035986 -0.00%
EGG/BTC 0.00000043 0.00%
BLB/BTC 0.00004699 0.00%
DFNi/BTC 0.00002199 0.05%
USDT/BTC 0.00001950 -4.32%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00007409 -0.13%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000027 0.00%
PIRATE/BTC 0.00000164 -1.20%
JSB/BTC 0.00001496 0.00%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000013 0.00%
LYR/BTC 0.000000004 -20.00%
SVR/BTC 0.00000429 0.00%
BEC/BTC 0.00032998 18.28%
FSCC/BTC 0.00001398 -0.07%
CDEX/BTC 0.0000000015 -6.25%
TRL/BTC 0.00000093 1.09%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000273 -8.70%
RNL/BTC 0.00000347 0.29%
JACK/BTC 0.00004500 1707.23%
BITCI/BTC 0.00000128 -7.91%
SMILE/BTC 0.00001998 -0.05%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000109 0.93%
BC/BTC 0.00000109 0.00%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000026 0.00%
BSK/BTC 0.00000448 0.00%
TON/BTC 0.00002987 0.00%
VRAP/BTC 0.00000297 0.34%
BAFI/BTC 0.00019998 -50.00%
BERRY/BTC 0.00000043 0.00%
DRC/BTC 0.00049999 0.00%
AGE/BTC 0.00000647 280.59%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00003698 -0.03%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00164998 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00615083 0.31%
BSV/BTC 0.00643563 0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000118 5.36%
XDN/BTC 0.00000015 -6.25%
SMART/BTC 0.00000033 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000018 38.46%
HLP/BTC 0.00001579 0.06%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 -0.01%
MCM/BTC 0.00000512 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 -36.14%
GET/BTC 0.00000358 0.28%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 100.00%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003825 -0.39%
XMR/BTC 0.00792808 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00007898 0.00%
BXC/BTC 0.00000250 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001391 0.07%
BONO/BTC 0.00007998 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000073 -1.35%
PYRK/BTC 0.00000028 -3.45%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000257 0.00%
XNC/BTC 0.00002497 -0.08%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000006 -14.29%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.01399997 7.69%
DCNTR/BTC 0.00001623 0.06%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000277 0.36%
SLC/BTC 0.00000219 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00287863 0.04%
BCH/BTC 0.02598104 0.00%
TUBE/BTC 0.00000052 -3.70%
BLTG/BTC 0.00000054 -1.82%
ARMS/BTC 0.00000049 0.00%
VAL/BTC 0.00016876 -0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000009 0.00%
XLT/BTC 0.00000497 12.44%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00642840 0.30%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000079 21.54%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001109 -0.09%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000028 3.70%
DEQ/BTC 0.00000249 0.40%
DAILY/BTC 0.00001686 -0.12%
ZCL/BTC 0.00000929 21.60%
DDK/BTC 0.00001197 0.00%
MONA/BTC 0.00005049 -0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000231 -2.12%
FTC/BTC 0.00000109 2.83%
VTC/BTC 0.00003296 50.64%
QRK/BTC 0.00000041 2.50%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000180 3.45%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000126 0.00%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 50.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184973 0.00%
VDL/BTC 0.00000116 1.75%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 40.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202202 2.27%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000240 0.42%
AGCMN/BTC 0.00000186 3.91%
QMC/BTC 0.00000113 5.61%
GJCO/BTC 0.00000045 12.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001510 0.13%
ETN/BTC 0.00000039 -4.88%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00005755 10.29%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000298 2.41%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006759 0.01%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000480 -7.69%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.03%
XIT/BTC 0.00000023 -11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000199 1.53%
INSN/BTC 0.00000025 13.64%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 33.33%
EZY/BTC 0.00000029 -3.33%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000126 -37.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006598 0.02%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000142 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00734213 1.72%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000184 -7.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000146 0.00%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -10.53%
MCN/BTC 0.00000003 50.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000057 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000156 27.87%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001541 12.56%
FIRO/BTC 0.00034628 0.07%
EOS/BTC 0.00017914 -0.34%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001166 5.62%
WAVES/BTC 0.00068160 0.00%
GUSD/BTC 0.00002038 0.15%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002034 0.64%
PAX/BTC 0.00002028 0.00%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062507 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.31%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy DFC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DFC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell DFC

DFC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DFC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.01674993 ETH

Price Volume Total

Sell Orders TOTAL:1,516,044.774 DFC

Price Volume Total