Trade History DDK/TRX
Type | Price | Volume | Total |
---|
Sell | 16.00000000 | 20.000 | 320.00000000 |
---|---|---|---|
Sell | 16.00000000 | 15.000 | 240.00000000 |
Sell | 40.00000000 | 9.572 | 382.88000000 |
Buy | 50.00000000 | 10.000 | 500.00000000 |
Sell | 50.00000000 | 0.428 | 21.40000000 |
Sell | 50.00000000 | 9.572 | 478.60000000 |
Sell | 60.00000000 | 3.428 | 205.68000000 |
Buy | 60.00000000 | 10.000 | 600.00000000 |
Sell | 60.00000000 | 6.572 | 394.32000000 |
Sell | 70.00000000 | 10.000 | 700.00000000 |
Buy | 80.00000000 | 0.011 | 0.88000000 |
Buy | 80.00000001 | 0.003 | 0.24000000 |
Sell | 80.00000000 | 1.000 | 80.00000000 |
Sell | 80.00000000 | 1.000 | 80.00000000 |
Sell | 80.00000000 | 1.000 | 80.00000000 |
Sell | 100.00000000 | 1.154 | 115.40000000 |
Buy | 100.00000000 | 8.149 | 814.90000000 |
Sell | 100.00000000 | 2.000 | 200.00000000 |
Sell | 100.00000000 | 4.995 | 499.50000000 |
Buy | 499.00000000 | 0.015 | 7.48500000 |
Sell | 150.00000000 | 0.001 | 0.15000000 |
Buy | 150.00000000 | 0.001 | 0.15000000 |
Buy | 80.00000002 | 5.000 | 400.00000010 |
Sell | 80.00000002 | 3.000 | 240.00000006 |
Buy | 159.00000000 | 1.000 | 159.00000000 |
Sell | 159.00000000 | 1.000 | 159.00000000 |
Sell | 80.00000002 | 2.000 | 160.00000004 |
Buy | 500.00000000 | 0.980 | 490.00000000 |
Sell | 499.00000000 | 0.010 | 4.94010000 |
Buy | 81.00000000 | 0.010 | 0.81000000 |
Buy | 80.00000001 | 3.554 | 284.32000003 |
Sell | 80.00000001 | 11.923 | 953.84000011 |
Buy | 80.00000001 | 5.975 | 478.00000005 |
Buy | 80.00000001 | 1.869 | 149.52000001 |
Buy | 80.00000001 | 0.525 | 42.00000000 |
Buy | 500.00000000 | 0.300 | 150.00000000 |
Buy | 499.00000000 | 0.300 | 149.70000000 |
Buy | 500.00000000 | 0.300 | 150.00000000 |
Sell | 80.00000000 | 6.683 | 534.64000000 |
Sell | 90.00000000 | 16.691 | 1502.14500000 |
Buy | 100.00000001 | 3.069 | 306.90000003 |
Sell | 100.00000000 | 9.760 | 975.95000000 |
Buy | 145.00000001 | 0.001 | 0.14500000 |
Buy | 150.00000000 | 6.898 | 1034.70000000 |
Buy | 500.00000000 | 0.300 | 150.00000000 |
Buy | 450.00000000 | 0.900 | 405.00000000 |
Buy | 450.00000000 | 0.500 | 225.00000000 |
Buy | 400.00000000 | 0.300 | 120.00000000 |
Buy | 400.00000000 | 0.300 | 120.00000000 |
Buy | 350.00000000 | 0.500 | 175.00000000 |
Sell | 150.00000000 | 4.338 | 650.73000000 |
Sell | 150.00000000 | 0.994 | 149.10000000 |
Buy | 350.00000000 | 0.500 | 175.00000000 |
Buy | 300.00000000 | 0.500 | 150.00000000 |
Buy | 300.00000000 | 0.500 | 150.00000000 |
Buy | 250.00000000 | 1.038 | 259.50000000 |
Sell | 100.00000001 | 12.000 | 1200.00000012 |
Buy | 100.00000001 | 11.000 | 1100.00000011 |
Sell | 168.00000000 | 1.000 | 168.00000000 |
Buy | 200.00000000 | 0.162 | 32.40000000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03199999 | -3.03% |
TRX/BTC | 0.00000102 | -1.92% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000395 | -1.00% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000248 | 3.77% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00013498 | -8.43% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000042 | 5.00% |
PIRATE/BTC | 0.00000198 | 0.51% |
JSB/BTC | 0.00002646 | -0.11% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000002 | -75.00% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000001 | 0.00% |
TRL/BTC | 0.00000091 | 1.11% |
42/BTC | 3.48999941 | 9.06% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000056 | 1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | -3.85% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000001 | 0.00% |
RNL/BTC | 0.00000346 | 0.29% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000009 | -10.00% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00079999 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | -0.03% |
DOGES/BTC | 0.00023896 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266523 | 3.32% |
BSV/BTC | 0.00385927 | -2.40% |
PIASA/BTC | 0.00000090 | -3.23% |
ILC/BTC | 0.00000020 | -13.04% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000123 | -3.91% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000018 | 38.46% |
HLP/BTC | 0.00007986 | 0.00% |
GHOST/BTC | 0.00002498 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00005575 | 0.02% |
AITRA/BTC | 0.00011617 | -0.02% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00001019 | 0.00% |
ZIN/BTC | 0.00000159 | 0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.01% |
SPAZ/BTC | 0.00001498 | -11.83% |
PIVX/BTC | 0.00002623 | 4.88% |
XMR/BTC | 0.00415508 | -3.64% |
DOGE/BTC | 0.00000113 | -2.59% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00005499 | 7.87% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000007 | -72.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | -3.12% |
PYRK/BTC | 0.00000036 | 2.86% |
NBXC/BTC | 0.00000003 | -40.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -2.97% |
XNC/BTC | 0.00001997 | 98.12% |
GBYTE/BTC | 0.00068398 | -17.66% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00499896 | -16.54% |
DCNTR/BTC | 0.00001920 | -31.33% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000771 | 0.13% |
ZEN/BTC | 0.00106407 | -4.94% |
BCH/BTC | 0.01058805 | -1.74% |
TUBE/BTC | 0.00000027 | -3.57% |
BLTG/BTC | 0.00000047 | -12.96% |
ARMS/BTC | 0.00000063 | 1.61% |
VAL/BTC | 0.00004080 | 0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836998 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00394856 | 4.61% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 10.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000004 | -60.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -1.49% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000006 | -33.33% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000008 | 14.29% |
DEQ/BTC | 0.00000485 | -0.21% |
ZCL/BTC | 0.00000614 | -0.32% |
DDK/BTC | 0.00010552 | 0.01% |
MONA/BTC | 0.00004529 | 5.55% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000337 | 1.81% |
FTC/BTC | 0.00000102 | -12.07% |
VTC/BTC | 0.00001260 | 20.81% |
QRK/BTC | 0.00000032 | 3.23% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000199 | 2.05% |
XGS/BTC | 0.00000005 | 66.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000019 | 0.00% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027343 | 0.01% |
VDL/BTC | 0.00000059 | -21.33% |
USDT/BTC | 0.00002099 | 0.82% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082578 | -2.08% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | 0.00% |
AGCMN/BTC | 0.00000192 | -1.03% |
QMC/BTC | 0.00000027 | 3.85% |
GJCO/BTC | 0.00000043 | -4.44% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001385 | -0.36% |
ETN/BTC | 0.00000025 | 4.17% |
KEMA/BTC | 0.00000010 | 11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 100.00% |
BSH/BTC | 0.00002895 | 23.88% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000990 | -0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002567 | 4.05% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003494 | 0.09% |
XIT/BTC | 0.00000032 | 33.33% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000348 | 0.58% |
INSN/BTC | 0.00000027 | -10.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000006 | 50.00% |
EZY/BTC | 0.00000023 | -17.86% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000188 | 89.90% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004211 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | 0.00% |
BRAZ/BTC | 0.00000005 | 25.00% |
DASH/BTC | 0.00469139 | -13.30% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -28.57% |
SCSX/BTC | 0.00000249 | -10.43% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000019 | -9.52% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000016 | -46.67% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000049 | -90.16% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000063 | 26.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000841 | 0.36% |
FIRO/BTC | 0.00010592 | -0.22% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000681 | -5.68% |
WAVES/BTC | 0.00020785 | 4.85% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001893 | 2.05% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036788 | 0.00% |
HT/BTC | 0.00039136 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy DDK
TRX Balance: 0
The Best Bid: 0.00000000
Price: TRX
Buy Orders TOTAL:13,342.17133418 TRX
Price | Volume | Total |
---|
Sell Orders TOTAL:33.42 DDK
Price | Volume | Total |
---|