Trade History DDK/LTC
Type | Price | Volume | Total |
---|
Buy | 0.00680000 | 100.000 | 0.68000000 |
---|---|---|---|
Sell | 0.00680000 | 22.700 | 0.15436000 |
Sell | 0.00680000 | 14.000 | 0.09520000 |
Sell | 0.00680000 | 17.460 | 0.11872800 |
Sell | 0.00680000 | 13.800 | 0.09384000 |
Sell | 0.00680000 | 24.000 | 0.16320000 |
Buy | 0.00680001 | 5.000 | 0.03400005 |
Sell | 0.00680000 | 8.000 | 0.05440000 |
Sell | 0.00680001 | 5.000 | 0.03400005 |
Buy | 0.00680002 | 1.000 | 0.00680002 |
Sell | 0.00680002 | 0.999 | 0.00679321 |
Sell | 0.02000000 | 0.999 | 0.01998000 |
Sell | 0.02100002 | 5.000 | 0.10500010 |
Buy | 0.02100002 | 5.000 | 0.10500010 |
Sell | 0.02100003 | 0.606 | 0.01272601 |
Buy | 0.02100003 | 0.603 | 0.01266301 |
Buy | 0.02100003 | 0.003 | 0.00006300 |
Buy | 0.02100004 | 0.600 | 0.01260002 |
Sell | 0.02100004 | 0.600 | 0.01260002 |
Buy | 0.11999948 | 0.050 | 0.00599997 |
Sell | 0.02100004 | 0.001 | 0.00002940 |
Buy | 0.11999950 | 0.034 | 0.00407998 |
Sell | 0.02100003 | 0.200 | 0.00420000 |
Buy | 0.11999950 | 0.266 | 0.03191986 |
Buy | 0.11899969 | 1.881 | 0.22383841 |
Sell | 0.11899969 | 1.232 | 0.14660761 |
Sell | 0.11899969 | 1.000 | 0.11899969 |
Sell | 0.02100001 | 1.200 | 0.02519371 |
Buy | 0.11899968 | 0.300 | 0.03569990 |
Buy | 0.09980000 | 0.501 | 0.04999980 |
Buy | 0.09980000 | 0.700 | 0.06986000 |
Buy | 0.11899969 | 0.340 | 0.04045989 |
Buy | 0.11890000 | 0.660 | 0.07847400 |
Sell | 0.11890000 | 1.000 | 0.11890000 |
Buy | 0.10000000 | 1.000 | 0.10000000 |
Sell | 0.10000000 | 1.000 | 0.10000000 |
Buy | 0.11890000 | 0.340 | 0.04042600 |
Sell | 0.11799000 | 0.499 | 0.05887701 |
Buy | 0.11799000 | 0.499 | 0.05887701 |
Sell | 0.08000000 | 0.605 | 0.04840000 |
Buy | 0.08000000 | 0.600 | 0.04800000 |
Buy | 0.10889993 | 1.000 | 0.10889993 |
Buy | 0.09000000 | 0.600 | 0.05400000 |
Buy | 0.08000000 | 0.600 | 0.04800000 |
Buy | 0.07000000 | 0.400 | 0.02800000 |
Buy | 0.07000000 | 0.200 | 0.01400000 |
Buy | 0.06800000 | 0.200 | 0.01360000 |
Buy | 0.06800000 | 0.100 | 0.00680000 |
Buy | 0.06300000 | 0.496 | 0.03124800 |
Sell | 0.06300000 | 0.001 | 0.00005670 |
Buy | 0.08000000 | 0.737 | 0.05896000 |
Buy | 0.07000000 | 0.100 | 0.00700000 |
Buy | 0.06700000 | 0.500 | 0.03350000 |
Buy | 0.06600000 | 0.500 | 0.03300000 |
Buy | 0.06500000 | 0.500 | 0.03250000 |
Buy | 0.06300000 | 0.496 | 0.03124800 |
Sell | 0.05100000 | 1.000 | 0.05100000 |
Sell | 0.05200000 | 1.000 | 0.05200000 |
Buy | 0.06300000 | 0.004 | 0.00025200 |
Buy | 0.06200000 | 0.178 | 0.01103600 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299997 | 3.66% |
TRX/BTC | 0.00000100 | -1.96% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000296 | -25.63% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000239 | -2.45% |
DCY/BTC | 0.00000010 | 11.11% |
BPS/BTC | 0.00015448 | 14.44% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000044 | 7.32% |
PIRATE/BTC | 0.00000188 | -5.05% |
JSB/BTC | 0.00002646 | -0.08% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000002 | -77.78% |
SVR/BTC | 0.00000842 | -0.24% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000008 | 300.00% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 3.48999940 | 58.64% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | -7.41% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000002 | 100.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000008 | -20.00% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007998 | 0.00% |
STP/BTC | 0.00079999 | 0.53% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002991 | 0.00% |
DOGES/BTC | 0.00023897 | -0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258006 | -3.20% |
BSV/BTC | 0.00385928 | -0.00% |
PIASA/BTC | 0.00000097 | 6.59% |
ILC/BTC | 0.00000020 | 5.26% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000124 | -3.12% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000019 | 0.00% |
HLP/BTC | 0.00007989 | 0.05% |
GHOST/BTC | 0.00002498 | 0.00% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000183 | 0.00% |
SFD/BTC | 0.00005575 | 0.00% |
AITRA/BTC | 0.00011617 | 0.02% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.00% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001497 | -11.79% |
PIVX/BTC | 0.00002792 | -0.29% |
XMR/BTC | 0.00415508 | -0.00% |
DOGE/BTC | 0.00000102 | -8.93% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00005499 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003558 | -13.75% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000036 | 2.86% |
NBXC/BTC | 0.00000003 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00001998 | 0.10% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00497998 | -0.38% |
DCNTR/BTC | 0.00001923 | 0.05% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000770 | -0.39% |
ZEN/BTC | 0.00099857 | -6.15% |
BCH/BTC | 0.01058808 | 0.00% |
TUBE/BTC | 0.00000025 | 25.00% |
BLTG/BTC | 0.00000056 | 9.80% |
ARMS/BTC | 0.00000062 | 3.33% |
VAL/BTC | 0.00003924 | -3.87% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00836991 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 1.06% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00370526 | -5.50% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 5.32% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | -90.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -1.49% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000007 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000008 | -11.11% |
DEQ/BTC | 0.00000398 | -17.94% |
ZCL/BTC | 0.00000606 | -0.66% |
DDK/BTC | 0.00001999 | -81.06% |
MONA/BTC | 0.00003962 | -7.54% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000335 | 0.60% |
FTC/BTC | 0.00000095 | -5.94% |
VTC/BTC | 0.00001024 | -1.92% |
QRK/BTC | 0.00000027 | -3.57% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000183 | -8.04% |
XGS/BTC | 0.00000006 | 20.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000040 | -13.04% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000017 | 41.67% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027342 | 0.14% |
VDL/BTC | 0.00000059 | 1.72% |
USDT/BTC | 0.00002098 | -8.34% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 18.18% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082572 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.85% |
AGCMN/BTC | 0.00000192 | -0.52% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000043 | 16.22% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001387 | -0.07% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -66.67% |
BSH/BTC | 0.00003067 | 20.27% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000991 | -0.70% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002567 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003494 | -0.03% |
XIT/BTC | 0.00000032 | 23.08% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 33.33% |
PASC/BTC | 0.00000347 | 0.29% |
INSN/BTC | 0.00000034 | -22.73% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000006 | -14.29% |
EZY/BTC | 0.00000023 | -23.33% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000191 | 22.44% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004199 | -0.36% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | 0.00% |
BRAZ/BTC | 0.00000004 | 0.00% |
DASH/BTC | 0.00456645 | -2.69% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -9.09% |
SCSX/BTC | 0.00000239 | -2.05% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000014 | 55.56% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 28.57% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000048 | -2.04% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000105 | -42.93% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000851 | 3.53% |
FIRO/BTC | 0.00010620 | 0.08% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000741 | 10.43% |
WAVES/BTC | 0.00020785 | -0.02% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001922 | 0.58% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000343 | -10.68% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy DDK
LTC Balance: 0
The Best Bid: 0.00000000
Price: LTC
Buy Orders TOTAL:0.37501291 LTC
Price | Volume | Total |
---|
Sell Orders TOTAL:28.836 DDK
Price | Volume | Total |
---|