Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYM/ETH: Buy or sell CRYMcoin for ETH
LAST BTC PRICE:0.00151708  Buying Price: 0.00140022  Selling Price: 0.00900000  Highest Price:0.00151716  Lowest Price:0.00151689  24H CHANGE: 0.02%  24H VOLUME:148 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYM/ETH

Type Price Volume Total
Buy 0.00151708 10.000 0.01517080
Buy 0.00151707 9.000 0.01365363
Buy 0.00151712 3.000 0.00455136
Buy 0.00151708 6.000 0.00910248
Buy 0.00151710 1.000 0.00151710
Buy 0.00151707 6.000 0.00910242
Buy 0.00151710 1.000 0.00151710
Buy 0.00151710 2.000 0.00303420
Sell 0.00151716 9.000 0.01365444
Buy 0.00151705 10.000 0.01517050
Sell 0.00151714 10.000 0.01517140
Buy 0.00151696 1.000 0.00151696
Buy 0.00151699 8.000 0.01213592
Buy 0.00151696 8.000 0.01213568
Sell 0.00151704 5.000 0.00758520
Buy 0.00151689 7.000 0.01061823
Buy 0.00151687 1.000 0.00151687
Sell 0.00151696 9.000 0.01365264
Buy 0.00151686 10.000 0.01516860
Buy 0.00151691 3.000 0.00455073
Sell 0.00151693 9.000 0.01365237
Buy 0.00151681 8.000 0.01213448
Buy 0.00151673 3.000 0.00455019
Buy 0.00151681 9.000 0.01365129
Buy 0.00151675 10.000 0.01516750
Buy 0.00151680 4.000 0.00606720
Buy 0.00151680 7.000 0.01061760
Sell 0.00151683 2.000 0.00303366
Sell 0.00151678 5.000 0.00758390
Buy 0.00151668 7.000 0.01061676
Buy 0.00151671 5.000 0.00758355
Buy 0.00151665 4.000 0.00606660
Buy 0.00151673 2.000 0.00303346
Sell 0.00151674 4.000 0.00606696
Sell 0.00151671 6.000 0.00910026
Sell 0.00151662 3.000 0.00454986
Sell 0.00151660 2.000 0.00303320
Buy 0.00151645 10.000 0.01516450
Sell 0.00151652 10.000 0.01516520
Buy 0.00151633 5.000 0.00758165
Sell 0.00151643 9.000 0.01364787
Sell 0.00151636 1.000 0.00151636
Buy 0.00151625 10.000 0.01516250
Buy 0.00151625 1.000 0.00151625
Sell 0.00151633 10.000 0.01516330
Buy 0.00151619 7.000 0.01061333
Buy 0.00151625 9.000 0.01364625
Sell 0.00151626 1.000 0.00151626
Buy 0.00151608 2.000 0.00303216
Buy 0.00151609 5.000 0.00758045
Buy 0.00151614 2.000 0.00303228
Buy 0.00151606 7.000 0.01061242
Sell 0.00151616 4.000 0.00606464
Buy 0.00151603 8.000 0.01212824
Sell 0.00151613 5.000 0.00758065
Sell 0.00151612 3.000 0.00454836
Sell 0.00151610 7.000 0.01061270
Buy 0.00151603 8.000 0.01212824
Buy 0.00151598 2.000 0.00303196
Buy 0.00151595 2.000 0.00303190

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000035 -2.78%
ILC/BTC 0.00000500 22.55%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000029 -17.14%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000172 -2.82%
ZEC/BTC 0.00454542 -0.01%
BSV/BTC 0.01163660 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000103 -11.97%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002356 -0.08%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001092 -3.02%
OK/BTC 0.00000411 -0.24%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 0.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000071 1.43%
SPAZ/BTC 0.00000089 -5.32%
PIVX/BTC 0.00002907 2.04%
ETH/BTC 0.02150000 -3.50%
XMR/BTC 0.00701005 0.00%
BTTR/BTC 0.00000400 1.01%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00051243 18.43%
BCH/BTC 0.02732532 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000151 0.00%
BLTG/BTC 0.00000028 0.00%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000211 10.47%
RADS/BTC 0.00006793 0.03%
777/BTC 0.00000178 0.00%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000017 -15.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00663000 0.88%
GLT/BTC 0.00000033 -2.94%
CHRT/BTC 0.00000799 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000501 -0.20%
ADV2/BTC 0.00000001 -75.00%
XNK/BTC 0.00000229 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002753 0.11%
MONA/BTC 0.00014755 0.21%
MAR/BTC 0.00000070 0.00%
GC/BTC 0.00000099 43.48%
MERI/BTC 0.00004545 -0.02%
FTC/BTC 0.00000129 0.00%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000097 -3.96%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000015 -28.57%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000214 3.88%
SIERRA/BTC 0.00000090 2.27%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 -4.17%
IRA/BTC 0.00000095 4.40%
OPN/BTC 0.00000007 -22.22%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055800 -0.03%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -0.93%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012947 0.54%
TRX/BTC 0.00000194 0.52%
1X2/BTC 0.00000945 -0.32%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000064 -14.67%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088000 -5.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001988 -0.25%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000113 0.00%
AGCMN/BTC 0.00000013 -18.75%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002071 8.32%
ETN/BTC 0.00000054 1.89%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 -0.06%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -50.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00001018 0.30%
YEC/BTC 0.00003776 -0.40%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000684 -12.87%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000091 19.74%
APR/BTC 0.00000055 19.57%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007837 3.09%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000075 -7.41%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00878979 -0.09%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000140 -2.78%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000114 -3.39%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000038 -15.56%
TFG1/BTC 0.00049058 0.10%
VULC/BTC 0.00000010 -16.67%
XLM/BTC 0.00000806 0.75%
XZC/BTC 0.00062088 1.58%
EOS/BTC 0.00036374 -0.09%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010468 -0.07%
GUSD/BTC 0.00012383 0.29%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012712 -0.01%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000439 -1.13%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002997 0.23%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYM

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CRYM

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell CRYM

CRYM Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CRYM

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.012239 ETH

Price Volume Total

Sell Orders TOTAL:1,264.999 CRYM

Price Volume Total