Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYM/ETH: Buy or sell CRYMcoin for ETH
LAST BTC PRICE:0.01703071  Buying Price: 0.00090022  Selling Price: 0.01864900  Highest Price:0.01703078  Lowest Price:0.01703071  24H CHANGE: 0.00%  24H VOLUME:151 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYM/ETH

Type Price Volume Total
Buy 0.01703071 4.000 0.06812284
Sell 0.01703078 7.000 0.11921546
Sell 0.01703074 7.000 0.11921518
Buy 0.01703062 4.000 0.06812248
Buy 0.01703069 9.000 0.15327621
Buy 0.01703060 4.000 0.06812240
Buy 0.01703064 7.000 0.11921448
Buy 0.01703060 10.000 0.17030600
Buy 0.01703064 10.000 0.17030640
Buy 0.01703062 7.000 0.11921434
Buy 0.01703063 6.000 0.10218378
Buy 0.01703064 8.000 0.13624512
Buy 0.01703068 8.000 0.13624544
Sell 0.01703070 7.000 0.11921490
Buy 0.01703052 5.000 0.08515260
Buy 0.01703054 1.000 0.01703054
Buy 0.01703051 8.000 0.13624408
Buy 0.01703058 1.000 0.01703058
Sell 0.01703061 8.000 0.13624488
Sell 0.01703057 5.000 0.08515285
Buy 0.01703054 9.000 0.15327486
Buy 0.01703047 1.000 0.01703047
Buy 0.01703051 8.000 0.13624408
Sell 0.01703055 7.000 0.11921385
Buy 0.01703036 5.000 0.08515180
Sell 0.01703046 5.000 0.08515230
Buy 0.01703032 9.000 0.15327288
Sell 0.01703040 2.000 0.03406080
Buy 0.01703023 5.000 0.08515115
Sell 0.01703033 2.000 0.03406066
Buy 0.01703018 8.000 0.13624144
Buy 0.01703025 9.000 0.15327225
Buy 0.01703019 3.000 0.05109057
Sell 0.01703028 5.000 0.08515140
Buy 0.01703013 10.000 0.17030130
Buy 0.01703018 5.000 0.08515090
Buy 0.01703010 6.000 0.10218060
Sell 0.01703019 8.000 0.13624152
Buy 0.01703015 7.000 0.11921105
Buy 0.01703008 10.000 0.17030080
Sell 0.01703017 7.000 0.11921119
Buy 0.01703003 10.000 0.17030030
Buy 0.01703006 2.000 0.03406012
Sell 0.01703009 10.000 0.17030090
Buy 0.01702998 3.000 0.05108994
Buy 0.01702994 2.000 0.03405988
Buy 0.01703000 1.000 0.01703000
Buy 0.01702997 6.000 0.10217982
Buy 0.01703003 9.000 0.15327027
Sell 0.01703004 2.000 0.03406008
Sell 0.01703000 4.000 0.06812000
Buy 0.01702983 8.000 0.13623864
Buy 0.01702982 6.000 0.10217892
Sell 0.01702990 1.000 0.01702990
Buy 0.01702984 4.000 0.06811936
Buy 0.01702977 7.000 0.11920839
Buy 0.01702981 1.000 0.01702981
Buy 0.01702979 6.000 0.10217874
Buy 0.01702982 10.000 0.17029820
Sell 0.01702987 5.000 0.08514935

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004191 -2.22%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000042 2.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001199 -7.56%
PYRK/BTC 0.00000134 17.54%
XNC/BTC 0.00003347 -0.03%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024194 15.22%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -2.67%
LOG/BTC 0.00000540 0.00%
GBYTE/BTC 0.00299998 0.00%
ZEC/BTC 0.00617220 0.00%
BSV/BTC 0.02008206 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000501 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000330 1.85%
BIS/BTC 0.00001496 2.47%
OK/BTC 0.00000411 -0.96%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 -16.67%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -3.03%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042999 4.88%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000188 -0.53%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004890 0.23%
ETH/BTC 0.02621396 0.44%
XMR/BTC 0.00722800 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 5.26%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 14.57%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083358 0.01%
BCH/BTC 0.02570006 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00021596 14.25%
TUBE/BTC 0.00000141 -2.08%
BLTG/BTC 0.00000142 -1.39%
ARMS/BTC 0.00000155 -7.74%
RADS/BTC 0.00005093 0.18%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 288.89%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000004 300.00%
XTRM/BTC 0.00000874 0.34%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490044 -0.17%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000073 2.82%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001496 0.40%
FTC/BTC 0.00000097 4.30%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000264 0.00%
ZEON/BTC 0.00000046 6.98%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000136 -6.85%
XGS/BTC 0.00000018 -66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000093 20.78%
IRA/BTC 0.00000063 10.53%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071630 0.02%
VDL/BTC 0.00000157 1.95%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000201 -5.63%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000033 57.14%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119676 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001340 -0.37%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010049 -0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001817 -0.27%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005797 0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 16.67%
TELOS/BTC 0.00000126 35.48%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00777043 -0.01%
VEGI/BTC 0.00000010 42.86%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000018 0.00%
SCSX/BTC 0.00000937 -0.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000022 29.41%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000662 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008315 13.61%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001267 27.85%
XZC/BTC 0.00062289 0.96%
EOS/BTC 0.00028844 -0.11%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001044 8.64%
WAVES/BTC 0.00012996 -3.01%
GUSD/BTC 0.00009906 -0.42%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000299 0.00%
GLDX/BTC 0.00000501 -24.43%
USDC/BTC 0.00010094 0.39%
PAX/BTC 0.00010489 -0.69%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -1.39%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019797 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYM

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CRYM

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell CRYM

CRYM Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CRYM

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.002133 ETH

Price Volume Total

Sell Orders TOTAL:1,238.983 CRYM

Price Volume Total