DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYM/ETH: Buy or sell CRYMcoin for ETH
LAST BTC PRICE:0.00899986  Buying Price: 0.00160022  Selling Price: 0.00900000  Highest Price:0.00900000  Lowest Price:0.00899982  24H CHANGE: 0.07%  24H VOLUME:1622 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYM/ETH

Type Price Volume Total
Buy 0.00899986 4.000 0.03599944
Buy 0.00899986 2.000 0.01799972
Sell 0.00899991 5.000 0.04499955
Sell 0.00900000 1.000 0.00900000
Buy 0.00899991 7.000 0.06299937
Buy 0.00899997 3.000 0.02699991
Buy 0.00899994 1.000 0.00899994
Buy 0.00899990 6.000 0.05399940
Buy 0.00899992 10.000 0.08999920
Buy 0.00899993 3.000 0.02699979
Buy 0.00899990 10.000 0.08999900
Buy 0.00899995 8.000 0.07199960
Buy 0.00899990 8.000 0.07199920
Buy 0.00899993 8.000 0.07199944
Buy 0.00899994 10.000 0.08999940
Sell 0.00899998 10.000 0.08999980
Sell 0.00900000 9.000 0.08100000
Buy 0.00899982 3.000 0.02699946
Sell 0.00899991 9.000 0.08099919
Buy 0.00899992 3.000 0.02699976
Buy 0.00899998 7.000 0.06299986
Sell 0.00899999 8.000 0.07199992
Sell 0.00899992 5.000 0.04499960
Buy 0.00899982 4.000 0.03599928
Buy 0.00899990 2.000 0.01799980
Buy 0.00899983 6.000 0.05399898
Sell 0.00899991 1.000 0.00899991
Buy 0.00899986 10.000 0.08999860
Sell 0.00899993 5.000 0.04499965
Buy 0.00899991 3.000 0.02699973
Sell 0.00899995 2.000 0.01799990
Buy 0.00899991 5.000 0.04499955
Buy 0.00899996 1.000 0.00899996
Sell 0.00899998 10.000 0.08999980
Buy 0.00899990 7.000 0.06299930
Buy 0.00899990 6.000 0.05399940
Sell 0.00899992 5.000 0.04499960
Buy 0.00899993 10.000 0.08999930
Sell 0.00899998 9.000 0.08099982
Buy 0.00899991 2.000 0.01799982
Buy 0.00899991 9.000 0.08099919
Buy 0.00899989 9.000 0.08099901
Buy 0.00899988 5.000 0.04499940
Sell 0.00899995 1.000 0.00899995
Sell 0.00899993 7.000 0.06299951
Buy 0.00899987 8.000 0.07199896
Sell 0.00899992 10.000 0.08999920
Buy 0.00899982 4.000 0.03599928
Buy 0.00899983 9.000 0.08099847
Buy 0.00899989 1.000 0.00899989
Sell 0.00899992 2.000 0.01799984
Buy 0.00899993 1.000 0.00899993
Buy 0.00899988 4.000 0.03599952
Buy 0.00899990 7.000 0.06299930
Buy 0.00899991 10.000 0.08999910
Buy 0.00899994 7.000 0.06299958
Buy 0.00899991 8.000 0.07199928
Sell 0.00899998 3.000 0.02699994
Buy 0.00899992 5.000 0.04499960
Buy 0.00899998 2.000 0.01799996

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -3.64%
ZEC/BTC 0.01439355 0.88%
PIVX/BTC 0.00030905 -0.13%
ETH/BTC 0.03439853 -1.55%
XMR/BTC 0.01364988 0.81%
ZEN/BTC 0.00124993 0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000044 -6.38%
LTC/BTC 0.01150560 0.85%
GLT/BTC 0.00000167 1.21%
CHRT/BTC 0.00000793 -0.13%
ZCL/BTC 0.00024916 0.24%
MONA/BTC 0.00013567 -2.96%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000123 -85.76%
FTC/BTC 0.00000562 -0.71%
VTC/BTC 0.00012429 -2.37%
QRK/BTC 0.00000129 -3.73%
ZEON/BTC 0.00000078 -0.66%
GENOM/BTC 0.00000001 0.72%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 -0.72%
LPC/BTC 0.00002677 -14.17%
XMY/BTC 0.00000054 1.89%
EXP/BTC 0.00003232 0.22%
IOP/BTC 0.00002364 1.28%
SIERRA/BTC 0.00000304 -1.62%
XGS/BTC 0.00002888 0.26%
XGK/BTC 0.00000001 0.78%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000189 -3.08%
BCN/BTC 0.00000018 -0.09%
OPN/BTC 0.00000008 1.34%
FRED/BTC 0.00000001 0.64%
PRD/BTC 0.00000009 1.80%
ETC/BTC 0.00146910 0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000215 1.18%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000721 -0.28%
1X2/BTC 0.00016996 1.30%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 -0.97%
NEO/BTC 0.00200029 1.38%
POWO/BTC 0.00000009 2.00%
ETIG/BTC 0.00000002 -0.73%
STL/BTC 0.00000123 1.51%
KGS/BTC 0.00001000 0.10%
SINS/BTC 0.00104820 -0.01%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.86%
DGB/BTC 0.00000307 1.01%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000156 1.79%
GJCO/BTC 0.00000045 -0.84%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000185 -1.07%
KEMA/BTC 0.00000082 -0.81%
IEX/BTC 0.00089995 -0.80%
XBC/BTC 0.00000024 1.76%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 -0.69%
HNDC/BTC 0.00000001 -0.77%
DSR/BTC 0.00000121 -0.82%
LINDA/BTC 0.00000010 -9.09%
WFF/BTC 0.00000002 0.58%
NBX/BTC 0.00000021 1.69%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.44%
JUMBO/BTC 0.00000008 -0.76%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000787 0.90%
EZY/BTC 0.00000055 -84.24%
MCPC/BTC 0.00000126 1.56%
HELP/BTC 0.00035000 0.76%
404/BTC 0.00000003 0.39%
SATC/BTC 0.00000458 -4.78%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.06%
XPC/BTC 0.00000002 0.90%
ETNXP/BTC 0.00000001 0.33%
TELOS/BTC 0.00000052 -0.86%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000814 -0.12%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419365 0.04%
VEGI/BTC 0.00000059 -0.20%
CRCL/BTC 0.00000054 -0.47%
GALI/BTC 0.00000349 -0.29%
SCSX/BTC 0.00002016 -89.91%
ECP/BTC 0.00000001 -0.30%
Q8E/BTC 0.00000008 1.22%
BTCONE/BTC 0.00000010 -16.67%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy CRYM

ETH Balance: 0

The Best Bid: 0.00900000

Price: ETH

The Most Volume: 0.00000000

Volume: CRYM

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell CRYM

CRYM Balance: 0

The Best Ask: 0.00160022

Price: ETH

The Most Volume: 0.00000000

Volume: CRYM

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.0010921 ETH

Price Volume Total
0.00160022 0.001 0.00000160
0.00150022 0.001 0.00000150
0.00140022 0.001 0.00000140
0.00130022 0.001 0.00000130
0.00120022 0.001 0.00000120
0.00110022 0.001 0.00000110
0.00100022 0.001 0.00000100
0.00090022 0.010 0.00000900
0.00080022 0.010 0.00000800
0.00070022 0.010 0.00000700
0.00060022 0.010 0.00000600
0.00050022 0.010 0.00000500
0.00030022 0.010 0.00000300
0.00000022 100.000 0.00002200
0.00000021 100.000 0.00002100
0.00000020 100.000 0.00002000
0.00000019 100.000 0.00001900
0.00000018 100.000 0.00001800
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 1000.000 0.00012000
0.00000011 1000.000 0.00011000

Sell Orders TOTAL:4,980.997 CRYM

Price Volume Total
0.00900000 5.000 0.04500000
0.01000000 5.000 0.05000000
0.01864900 0.999 0.01863035
0.01964900 5.000 0.09824500
0.01964940 1240.998 24.38486610
0.01964941 390.000 7.66326990
0.01964942 710.000 13.95108820
0.01964943 140.000 2.75092020
0.01964944 519.000 10.19805936
0.01964945 280.000 5.50184600
0.01964946 350.000 6.87731100
0.01964947 410.000 8.05628270
0.01964948 320.000 6.28783360
0.01964949 550.000 10.80721950
0.02000000 5.000 0.10000000
0.03000000 5.000 0.15000000
0.04000000 5.000 0.20000000
0.06000000 5.000 0.30000000
0.07000000 5.000 0.35000000
0.08000000 5.000 0.40000000
0.09000000 5.000 0.45000000
0.10000000 5.000 0.50000000
0.20000000 5.000 1.00000000
0.30000000 5.000 1.50000000
0.40000000 5.000 2.00000000