Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000001  24H CHANGE: 100.00%  24H VOLUME:413 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000002 7.000 0.00000014
Sell 0.00000003 14.000 0.00000042
Buy 0.00000002 4.000 0.00000008
Buy 0.00000003 11.000 0.00000033
Buy 0.00000003 17.000 0.00000051
Sell 0.00000003 34.000 0.00000102
Buy 0.00000003 7.000 0.00000021
Sell 0.00000002 12.000 0.00000024
Buy 0.00000002 16.000 0.00000032
Sell 0.00000002 39.000 0.00000078
Sell 0.00000003 5.000 0.00000015
Sell 0.00000002 16.000 0.00000032
Buy 0.00000002 7.000 0.00000014
Buy 0.00000003 22.000 0.00000066
Buy 0.00000002 11.000 0.00000022
Sell 0.00000003 27.000 0.00000081
Buy 0.00000001 30.000 0.00000030
Sell 0.00000002 29.000 0.00000058
Buy 0.00000001 21.000 0.00000021
Sell 0.00000002 13.000 0.00000026
Buy 0.00000001 5.000 0.00000005
Buy 0.00000002 31.000 0.00000062
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 31.000 0.00000031
Sell 0.00000002 25.000 0.00000050
Sell 0.00000002 22.000 0.00000044
Sell 0.00000002 7.000 0.00000014
Sell 0.00000002 6.000 0.00000012
Sell 0.00000002 28.000 0.00000056
Buy 0.00000003 26.000 0.00000078
Buy 0.00000003 33.000 0.00000099
Buy 0.00000001 19.000 0.00000019
Buy 0.00000001 32.000 0.00000032
Buy 0.00000003 27.000 0.00000081
Buy 0.00000001 8.000 0.00000008
Buy 0.00000001 33.000 0.00000033
Buy 0.00000001 17.000 0.00000017
Sell 0.00000002 37.000 0.00000074
Buy 0.00000003 12.000 0.00000036
Buy 0.00000001 21.000 0.00000021
Buy 0.00000001 1.000 0.00000001
Buy 0.00000003 38.000 0.00000114
Buy 0.00000001 12.000 0.00000012
Buy 0.00000003 27.000 0.00000081
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 2.000 0.00000004
Sell 0.00000002 18.000 0.00000036
Sell 0.00000003 35.000 0.00000105
Sell 0.00000002 20.000 0.00000040
Buy 0.00000003 1.000 0.00000003
Buy 0.00000002 26.000 0.00000052
Sell 0.00000003 15.000 0.00000045
Sell 0.00000002 14.000 0.00000028
Buy 0.00000001 36.000 0.00000036
Buy 0.00000003 39.000 0.00000117
Buy 0.00000003 37.000 0.00000111
Buy 0.00000001 13.000 0.00000013
Sell 0.00000002 21.000 0.00000042
Sell 0.00000003 25.000 0.00000075
Buy 0.00000002 15.000 0.00000030

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001397 0.43%
DCY/BTC 0.00000003 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000190 -13.64%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001083 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048988 -0.02%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00397889 5.96%
BSV/BTC 0.01299999 -0.94%
EUNO/BTC 0.00000117 0.00%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000015 -28.57%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 2.06%
BIS/BTC 0.00001452 0.83%
OK/BTC 0.00000292 0.34%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000227 -30.37%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 1.25%
XMR/BTC 0.00732308 0.84%
ECPN/BTC 0.00000001 -50.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00073997 9.72%
BCH/BTC 0.02877905 0.06%
VECT/BTC 0.00000045 7.14%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000127 0.79%
BLTG/BTC 0.00000049 -2.00%
BYG/BTC 0.00058711 -0.01%
ARMS/BTC 0.00000498 -1.78%
RADS/BTC 0.00006082 -22.96%
777/BTC 0.00000026 -25.71%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 0.00%
LTC/BTC 0.00602409 -0.96%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000778 -0.64%
ADV2/BTC 0.00000001 0.00%
XNK/BTC 0.00000119 -43.06%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 -0.81%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003198 0.19%
BTCONE/BTC 0.00000071 -33.64%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000030 0.00%
MERI/BTC 0.00002031 7.40%
FTC/BTC 0.00000170 -5.03%
VTC/BTC 0.00003067 2.95%
QRK/BTC 0.00000279 -2.45%
ZEON/BTC 0.00000004 100.00%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000231 2.21%
SIERRA/BTC 0.00000083 -9.78%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 15.25%
IRA/BTC 0.00000095 5.56%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00051998 -3.13%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000082 -9.89%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000213 -3.62%
1X2/BTC 0.00000508 24.51%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000180 8.43%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00118103 -2.94%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00000893 0.00%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000096 0.00%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000037 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001968 -0.05%
ETN/BTC 0.00000062 -3.12%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000003 200.00%
YCE/BTC 0.00000006 100.00%
BSH/BTC 0.00002264 16.82%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003006 -0.03%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000548 -1.97%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 114.29%
GC/BTC 0.00000000 0%
APR/BTC 0.00000040 -14.89%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00013334 -0.27%
SATC/BTC 0.00000990 -1.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006558 -6.37%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 14.41%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00725807 -0.05%
VEGI/BTC 0.00000046 -4.17%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000075 -1.32%
SCSX/BTC 0.00000112 -34.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000006 20.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000006 -14.29%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001473 1.80%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000028 40.00%
TFG1/BTC 0.00002599 60.33%
VULC/BTC 0.00000017 -10.53%
XLM/BTC 0.00000759 0.00%
XZC/BTC 0.00047959 -4.23%
EOS/BTC 0.00036484 -0.06%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007507 -6.13%
GUSD/BTC 0.00013267 0.02%
WHEN/BTC 0.00000077 32.76%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00014132 -0.10%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000373 -0.53%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000071 173.08%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005494 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00000223 BTC

Price Volume Total

Sell Orders TOTAL:117,044.944 CRCL

Price Volume Total