Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:423 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000001 9.000 0.00000009
Buy 0.00000001 5.000 0.00000005
Buy 0.00000001 28.000 0.00000028
Buy 0.00000001 6.000 0.00000006
Buy 0.00000001 2.000 0.00000002
Buy 0.00000001 5.000 0.00000005
Buy 0.00000001 3.000 0.00000003
Buy 0.00000001 39.000 0.00000039
Buy 0.00000001 4.000 0.00000004
Buy 0.00000001 34.000 0.00000034
Buy 0.00000001 7.000 0.00000007
Sell 0.00000001 13.000 0.00000013
Sell 0.00000001 21.000 0.00000021
Buy 0.00000001 13.000 0.00000013
Sell 0.00000001 29.000 0.00000029
Buy 0.00000001 32.000 0.00000032
Sell 0.00000001 12.000 0.00000012
Buy 0.00000001 25.000 0.00000025
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 7.000 0.00000007
Buy 0.00000001 15.000 0.00000015
Buy 0.00000001 38.000 0.00000038
Sell 0.00000001 19.000 0.00000019
Buy 0.00000001 22.000 0.00000022
Buy 0.00000001 2.000 0.00000002
Sell 0.00000001 19.000 0.00000019
Sell 0.00000001 24.000 0.00000024
Buy 0.00000001 12.000 0.00000012
Buy 0.00000001 24.000 0.00000024
Sell 0.00000001 26.000 0.00000026
Buy 0.00000001 8.000 0.00000008
Sell 0.00000001 32.000 0.00000032
Buy 0.00000001 19.000 0.00000019
Buy 0.00000001 14.000 0.00000014
Sell 0.00000001 12.000 0.00000012
Sell 0.00000001 4.000 0.00000004
Buy 0.00000001 36.000 0.00000036
Buy 0.00000001 3.000 0.00000003
Buy 0.00000001 38.000 0.00000038
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 27.000 0.00000027
Buy 0.00000001 24.000 0.00000024
Sell 0.00000001 31.000 0.00000031
Buy 0.00000001 28.000 0.00000028
Buy 0.00000001 18.000 0.00000018
Buy 0.00000001 2.000 0.00000002
Buy 0.00000001 8.000 0.00000008
Sell 0.00000001 6.000 0.00000006
Buy 0.00000001 6.000 0.00000006
Sell 0.00000001 40.000 0.00000040
Sell 0.00000001 17.000 0.00000017
Sell 0.00000001 31.000 0.00000031
Sell 0.00000001 26.000 0.00000026
Buy 0.00000001 28.000 0.00000028
Buy 0.00000001 6.000 0.00000006
Buy 0.00000001 39.000 0.00000039
Buy 0.00000001 13.000 0.00000013
Buy 0.00000001 10.000 0.00000010
Buy 0.00000001 40.000 0.00000040
Sell 0.00000001 23.000 0.00000023

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 30.00%
SORA/BTC 0.00000123 5.13%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 -0.03%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00031998 6.66%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000031 3.33%
CSR/BTC 0.00055998 -1.93%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474110 0.00%
BSV/BTC 0.02622048 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000711 -0.70%
BIS/BTC 0.00000781 11.57%
OK/BTC 0.00000340 14.48%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005027 -0.63%
ETH/BTC 0.02179999 0.00%
XMR/BTC 0.00790300 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000679 -9.35%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000024 -48.94%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009678 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086973 0.00%
BCH/BTC 0.03476400 1.52%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 1.22%
BLTG/BTC 0.00000174 2.35%
ARMS/BTC 0.00000151 -2.58%
RADS/BTC 0.00006496 -0.02%
777/BTC 0.00000006 0.00%
STO/BTC 0.00000066 -74.12%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605302 0.07%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002455 0.04%
BTCONE/BTC 0.00000034 6.25%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002298 0.13%
FTC/BTC 0.00000102 4.08%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000086 2.38%
ZEON/BTC 0.00000022 37.50%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000237 0.85%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000119 -0.83%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000038 2.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.03%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00015591 4.83%
TRX/BTC 0.00000186 -8.37%
1X2/BTC 0.00001095 0.00%
CATO/BTC 0.00000089 -2.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102910 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000469 -6.01%
NG/BTC 0.00000010 66.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000199 -1.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000798 -0.25%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010075 -1.09%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000405 1.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.24%
INSN/BTC 0.00000033 6.45%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 -8.33%
GC/BTC 0.00000448 -8.38%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000048 17.07%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000186 21.57%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 0.00%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 5.00%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01014094 0.03%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00003498 -0.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000040 21.21%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -18.18%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000775 6.46%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000004 33.33%
TFG1/BTC 0.00025042 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000660 4.60%
XZC/BTC 0.00047095 -0.01%
EOS/BTC 0.00034672 -0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001014 1.00%
WAVES/BTC 0.00014054 -0.02%
GUSD/BTC 0.00014866 -0.54%
WHEN/BTC 0.00000044 10.00%
BSVG/BTC 0.00000012 -25.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004792 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:157,702.192 CRCL

Price Volume Total