Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:16033 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000003 3.000 0.00000009
Sell 0.00000002 22.000 0.00000044
Buy 0.00000002 23.000 0.00000046
Sell 0.00000003 7.000 0.00000021
Buy 0.00000003 20.000 0.00000060
Sell 0.00000003 36.000 0.00000108
Sell 0.00000002 22.000 0.00000044
Sell 0.00000002 5.000 0.00000010
Sell 0.00000001 2,764.000 0.00002764
Buy 0.00000002 12,797.000 0.00025594
Sell 0.00000002 12,797.000 0.00025594
Buy 0.00000003 8.000 0.00000024
Sell 0.00000003 18.000 0.00000054
Sell 0.00000003 12.000 0.00000036
Buy 0.00000002 14.000 0.00000028
Buy 0.00000001 37.000 0.00000037
Buy 0.00000003 2.000 0.00000006
Sell 0.00000002 38.000 0.00000076
Sell 0.00000002 40.000 0.00000080
Buy 0.00000002 1.000 0.00000002
Sell 0.00000002 8.000 0.00000016
Sell 0.00000002 32.000 0.00000064
Buy 0.00000002 24.000 0.00000048
Buy 0.00000003 27.000 0.00000081
Buy 0.00000002 26.000 0.00000052
Buy 0.00000002 25.000 0.00000050
Buy 0.00000002 22.000 0.00000044
Sell 0.00000003 27.000 0.00000081
Buy 0.00000002 3.000 0.00000006
Buy 0.00000002 21.000 0.00000042
Sell 0.00000003 23.000 0.00000069
Sell 0.00000002 35.000 0.00000070
Buy 0.00000003 13.000 0.00000039
Sell 0.00000002 29.000 0.00000058
Sell 0.00000002 4.000 0.00000008
Buy 0.00000001 20.000 0.00000020
Buy 0.00000001 12.000 0.00000012
Buy 0.00000003 29.000 0.00000087
Buy 0.00000002 38.000 0.00000076
Sell 0.00000002 13.000 0.00000026
Sell 0.00000002 35.000 0.00000070
Buy 0.00000003 14.000 0.00000042
Sell 0.00000002 4.000 0.00000008
Buy 0.00000001 36.000 0.00000036
Buy 0.00000003 3.000 0.00000009
Sell 0.00000002 40.000 0.00000080
Sell 0.00000002 36.000 0.00000072
Sell 0.00000003 17.000 0.00000051
Buy 0.00000002 35.000 0.00000070
Buy 0.00000003 2.000 0.00000006
Buy 0.00000001 35.000 0.00000035
Buy 0.00000002 15.000 0.00000030
Buy 0.00000001 29.000 0.00000029
Sell 0.00000002 32.000 0.00000064
Buy 0.00000002 33.000 0.00000066
Sell 0.00000003 37.000 0.00000111
Sell 0.00000002 23.000 0.00000046
Sell 0.00000002 6.000 0.00000012
Buy 0.00000002 36.000 0.00000072
Sell 0.00000002 12.000 0.00000024

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001197 71.49%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066564 -0.07%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -64.15%
SORA/BTC 0.00000139 1.46%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019744 -0.33%
MONGOc/BTC 0.00000675 0.00%
DDK/BTC 0.00059989 34.81%
MTNS/BTC 0.00000004 -50.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00582533 0.26%
BSV/BTC 0.03085750 -7.71%
EUNO/BTC 0.00000073 21.67%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000608 0.00%
BIS/BTC 0.00001496 4.03%
OK/BTC 0.00000345 1.47%
DEQ/BTC 0.00000005 25.00%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 -2.50%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00007998 59.99%
PIVX/BTC 0.00003263 1.68%
ETH/BTC 0.02149998 12.57%
XMR/BTC 0.00745503 -0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119018 0.00%
BCH/BTC 0.03789106 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000214 116.16%
BLTG/BTC 0.00000055 -8.33%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000193 0.00%
RADS/BTC 0.00006512 7.03%
777/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.83%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000576 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000078 -12.36%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002931 -0.03%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002298 -0.09%
FTC/BTC 0.00000113 0.89%
VTC/BTC 0.00003198 82.01%
QRK/BTC 0.00000265 -1.49%
ZEON/BTC 0.00000011 37.50%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 13.33%
IOP/BTC 0.00000061 -6.15%
SIERRA/BTC 0.00000145 5.84%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000104 -2.80%
OPN/BTC 0.00000007 75.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107241 0.01%
VDL/BTC 0.00000136 1.49%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00014739 0.22%
TRX/BTC 0.00000203 -3.79%
1X2/BTC 0.00000697 2.80%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 12.50%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129131 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001102 29.95%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 -10.59%
AGCMN/BTC 0.00000005 0.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.57%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 85.71%
BSH/BTC 0.00009387 -1.22%
YOC/BTC 0.00000008 33.33%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000403 -0.49%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.31%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000387 2.93%
INSN/BTC 0.00000042 -6.67%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 233.33%
GC/BTC 0.00000542 -0.37%
APR/BTC 0.00000078 -3.70%
EZY/BTC 0.00000280 0.00%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005893 -1.11%
SATC/BTC 0.00000992 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005491 -6.88%
ETNX/BTC 0.00000071 -1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 -5.06%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 57.87%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.01218636 0.81%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000024 4.35%
SCSX/BTC 0.00000155 -38.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 10.00%
DCW/BTC 0.00000005 0.00%
ACR/BTC 0.00000010 0.00%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002053 1.28%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025065 -0.08%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000709 -1.53%
XZC/BTC 0.00059393 -0.14%
EOS/BTC 0.00042585 2.24%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000981 5.48%
WAVES/BTC 0.00010324 -0.01%
GUSD/BTC 0.00011382 0.30%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015047 -0.52%
PAX/BTC 0.00013714 0.36%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 2.16%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.20%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00166667 BTC

Price Volume Total

Sell Orders TOTAL:113,909.192 CRCL

Price Volume Total