Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:544 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000002 31.000 0.00000062
Sell 0.00000002 19.000 0.00000038
Sell 0.00000002 40.000 0.00000080
Sell 0.00000001 25.000 0.00000025
Sell 0.00000002 22.000 0.00000044
Buy 0.00000002 3.000 0.00000006
Buy 0.00000001 25.000 0.00000025
Buy 0.00000002 39.000 0.00000078
Sell 0.00000002 9.000 0.00000018
Sell 0.00000001 6.000 0.00000006
Sell 0.00000002 6.000 0.00000012
Sell 0.00000002 15.000 0.00000030
Buy 0.00000002 1.000 0.00000002
Sell 0.00000001 28.000 0.00000028
Buy 0.00000002 37.000 0.00000074
Buy 0.00000001 26.000 0.00000026
Buy 0.00000001 35.000 0.00000035
Sell 0.00000002 6.000 0.00000012
Sell 0.00000001 39.000 0.00000039
Sell 0.00000002 8.000 0.00000016
Buy 0.00000002 37.000 0.00000074
Sell 0.00000001 27.000 0.00000027
Buy 0.00000001 33.000 0.00000033
Buy 0.00000002 27.000 0.00000054
Buy 0.00000002 33.000 0.00000066
Sell 0.00000002 13.000 0.00000026
Buy 0.00000002 16.000 0.00000032
Sell 0.00000002 26.000 0.00000052
Sell 0.00000001 5.000 0.00000005
Sell 0.00000002 16.000 0.00000032
Buy 0.00000002 27.000 0.00000054
Buy 0.00000002 37.000 0.00000074
Buy 0.00000002 33.000 0.00000066
Sell 0.00000001 24.000 0.00000024
Sell 0.00000001 39.000 0.00000039
Sell 0.00000002 23.000 0.00000046
Sell 0.00000001 14.000 0.00000014
Buy 0.00000002 24.000 0.00000048
Buy 0.00000002 32.000 0.00000064
Sell 0.00000002 39.000 0.00000078
Buy 0.00000002 33.000 0.00000066
Buy 0.00000002 10.000 0.00000020
Buy 0.00000002 24.000 0.00000048
Sell 0.00000001 33.000 0.00000033
Sell 0.00000002 40.000 0.00000080
Sell 0.00000001 7.000 0.00000007
Sell 0.00000002 7.000 0.00000014
Sell 0.00000001 35.000 0.00000035
Buy 0.00000002 8.000 0.00000016
Sell 0.00000002 27.000 0.00000054
Sell 0.00000002 27.000 0.00000054
Buy 0.00000002 1.000 0.00000002
Buy 0.00000002 12.000 0.00000024
Buy 0.00000002 19.000 0.00000038
Buy 0.00000002 18.000 0.00000036
Buy 0.00000002 28.000 0.00000056
Buy 0.00000002 18.000 0.00000036
Sell 0.00000001 8.000 0.00000008
Buy 0.00000001 20.000 0.00000020
Buy 0.00000001 8.000 0.00000008

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06799999 11.44%
TRX/BTC 0.00000251 -4.56%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000223 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000040 2.56%
BLB/BTC 0.00004699 0.00%
DFNi/BTC 0.00002198 -0.05%
DRC/BTC 0.00009999 0.01%
AGE/BTC 0.00000875 -49.94%
USDT/BTC 0.00001848 5.60%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00008195 2.68%
SAPP/BTC 0.00000585 -0.34%
CHESS/BTC 0.00000064 3.23%
PIRATE/BTC 0.00000169 2.42%
JSB/BTC 0.00000998 0.30%
MNTIS/BTC 0.00002299 -8.00%
ARION/BTC 0.00000014 27.27%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000428 -0.23%
BEC/BTC 0.00023098 -0.50%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000017 -5.56%
TRL/BTC 0.00000093 1.09%
42/BTC 1.99999995 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000041 2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000027 0.00%
MARS/BTC 0.00000367 81.68%
RNL/BTC 0.00000347 0.00%
JACK/BTC 0.00000375 -5.54%
BITCI/BTC 0.00000116 -10.08%
SMILE/BTC 0.00001999 0.05%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000109 0.93%
BC/BTC 0.00000108 -12.20%
INF/BTC 0.00000008 166.67%
NBR/BTC 0.00000755 -0.13%
DAILYS/BTC 0.00000028 0.00%
BSK/BTC 0.00000323 0.00%
TON/BTC 0.00001498 -0.07%
VRAP/BTC 0.00000297 0.00%
BAFI/BTC 0.00035999 0.00%
BERRY/BTC 0.00000019 -20.83%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00003698 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00000970 -0.82%
DOGES/BTC 0.00187097 -0.00%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00562408 -0.74%
BSV/BTC 0.00679530 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000012 -29.41%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000118 -0.84%
XDN/BTC 0.00000012 0.00%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010788 0.00%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000018 5.88%
HLP/BTC 0.00001577 0.00%
GHOST/BTC 0.00000848 -0.12%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014999 0.00%
AITRA/BTC 0.00011543 0.03%
MCM/BTC 0.00000212 -15.20%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00015799 -4.24%
GET/BTC 0.00000358 0.28%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00032000 -3.03%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003923 1.26%
XMR/BTC 0.00875708 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007898 7.34%
BXC/BTC 0.00000275 5.77%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001599 0.06%
BONO/BTC 0.00006999 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000043 0.00%
PYRK/BTC 0.00000018 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.39%
XNC/BTC 0.00002495 -0.16%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.01799994 -0.00%
DCNTR/BTC 0.00001623 -0.06%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00260019 -4.36%
BCH/BTC 0.02213707 5.41%
TUBE/BTC 0.00000042 -16.00%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000050 -3.85%
VAL/BTC 0.00016883 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -3.09%
JBX/BTC 0.00000008 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00628109 7.04%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000078 1.30%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000028 -3.45%
DEQ/BTC 0.00000248 -17.06%
DAILY/BTC 0.00001699 0.00%
ZCL/BTC 0.00000708 -19.45%
DDK/BTC 0.00001998 0.00%
MONA/BTC 0.00005421 0.00%
MAR/BTC 0.00000002 100.00%
MERI/BTC 0.00000237 -0.84%
FTC/BTC 0.00000099 -1.00%
VTC/BTC 0.00002199 -11.97%
QRK/BTC 0.00000015 36.36%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000168 281.82%
XGS/BTC 0.00000021 -4.55%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000153 -3.16%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 6.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00234981 -4.40%
VDL/BTC 0.00000116 -0.85%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000005 -16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00209973 -5.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000230 -19.86%
AGCMN/BTC 0.00000180 0.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.07%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00002651 17.15%
XPC/BTC 0.000000001 -50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000057 3.64%
TNET/BTC 0.00000297 -0.34%
YEP/BTC 0.00000400 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006477 0.02%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000589 33.86%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000196 -0.51%
INSN/BTC 0.00000020 11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 28.57%
EZY/BTC 0.00000021 10.53%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000095 -46.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005463 4.70%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000143 0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00720143 -0.03%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000296 9.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000141 -3.42%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -37.04%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000200 -77.78%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000057 -1.72%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000085 -24.11%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001188 13.14%
FIRO/BTC 0.00034266 0.16%
EOS/BTC 0.00017820 0.13%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000803 18.09%
WAVES/BTC 0.00060997 3.59%
GUSD/BTC 0.00001823 0.39%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00001819 -0.38%
PAX/BTC 0.00001876 2.51%
OKB/BTC 0.00063579 0.00%
HT/BTC 0.00046718 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000354 0.28%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:101,855.013 CRCL

Price Volume Total