Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000006  Highest Price:0.00000006  Lowest Price:0.00000002  24H CHANGE: -50.00%  24H VOLUME:481 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000003 38.000 0.00000114
Buy 0.00000002 1.000 0.00000002
Buy 0.00000003 24.000 0.00000072
Buy 0.00000003 8.000 0.00000024
Buy 0.00000003 18.000 0.00000054
Sell 0.00000004 3.000 0.00000012
Sell 0.00000005 5.000 0.00000025
Buy 0.00000002 40.000 0.00000080
Sell 0.00000004 27.000 0.00000108
Sell 0.00000006 16.000 0.00000096
Buy 0.00000003 5.000 0.00000015
Sell 0.00000005 23.000 0.00000115
Buy 0.00000002 15.000 0.00000030
Buy 0.00000002 37.000 0.00000074
Sell 0.00000004 15.000 0.00000060
Sell 0.00000005 31.000 0.00000155
Sell 0.00000006 19.000 0.00000114
Sell 0.00000005 23.000 0.00000115
Buy 0.00000003 4.000 0.00000012
Buy 0.00000002 36.000 0.00000072
Buy 0.00000002 28.000 0.00000056
Buy 0.00000002 15.000 0.00000030
Buy 0.00000003 10.000 0.00000030
Sell 0.00000004 40.000 0.00000160
Sell 0.00000006 28.000 0.00000168
Buy 0.00000003 10.000 0.00000030
Sell 0.00000005 38.000 0.00000190
Sell 0.00000005 38.000 0.00000190
Sell 0.00000006 31.000 0.00000186
Sell 0.00000005 25.000 0.00000125
Buy 0.00000004 26.000 0.00000104
Buy 0.00000004 27.000 0.00000108
Buy 0.00000003 1.000 0.00000003
Sell 0.00000005 24.000 0.00000120
Sell 0.00000005 37.000 0.00000185
Buy 0.00000002 13.000 0.00000026
Buy 0.00000003 2.000 0.00000006
Sell 0.00000004 24.000 0.00000096
Buy 0.00000004 20.000 0.00000080
Buy 0.00000005 29.000 0.00000145
Sell 0.00000006 30.000 0.00000180
Sell 0.00000005 36.000 0.00000180
Sell 0.00000004 1.000 0.00000004
Buy 0.00000005 34.000 0.00000170
Buy 0.00000004 26.000 0.00000104
Buy 0.00000004 40.000 0.00000160
Buy 0.00000005 9.000 0.00000045
Sell 0.00000006 26.000 0.00000156
Buy 0.00000003 11.000 0.00000033
Sell 0.00000005 29.000 0.00000145
Buy 0.00000003 7.000 0.00000021
Sell 0.00000004 6.000 0.00000024
Sell 0.00000004 22.000 0.00000088
Sell 0.00000004 27.000 0.00000108
Sell 0.00000004 6.000 0.00000024
Buy 0.00000004 35.000 0.00000140
Buy 0.00000005 29.000 0.00000145
Sell 0.00000006 35.000 0.00000210
Buy 0.00000004 12.000 0.00000048
Buy 0.00000004 1.000 0.00000004

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710450 -8.80%
BSV/BTC 0.01211008 -0.00%
AWR/BTC 0.00000083 -17.00%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004664 1.24%
ETH/BTC 0.02215273 -0.26%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058988 -12.65%
BCH/BTC 0.02989893 -2.53%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000014 40.00%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927742 -4.47%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000344 7.84%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00019730 4.35%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000247 2.49%
VTC/BTC 0.00003503 0.29%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000738 -10.76%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059998 1.74%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -0.88%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00008863 -18.75%
TRX/BTC 0.00000268 7.20%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127786 3.94%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002984 -84.95%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000107 0.94%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011590 0.65%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049062 0.03%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000898 3.46%
XZC/BTC 0.00088756 0.00%
EOS/BTC 0.00038564 -0.04%
IOTA/BTC 0.00005529 -0.97%
WAVES/BTC 0.00014239 0.26%
GUSD/BTC 0.00009688 1.71%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010971 -0.05%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000432 -2.92%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00000326 BTC

Price Volume Total

Sell Orders TOTAL:85,467.565 CRCL

Price Volume Total