Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:637 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000002 17.000 0.00000034
Buy 0.00000002 26.000 0.00000052
Sell 0.00000001 8.000 0.00000008
Sell 0.00000002 37.000 0.00000074
Buy 0.00000002 37.000 0.00000074
Buy 0.00000002 29.000 0.00000058
Buy 0.00000002 39.000 0.00000078
Sell 0.00000001 27.000 0.00000027
Buy 0.00000002 12.000 0.00000024
Buy 0.00000001 26.000 0.00000026
Buy 0.00000002 19.000 0.00000038
Sell 0.00000002 25.000 0.00000050
Sell 0.00000001 24.000 0.00000024
Buy 0.00000001 38.000 0.00000038
Buy 0.00000002 22.000 0.00000044
Buy 0.00000002 32.000 0.00000064
Buy 0.00000001 13.000 0.00000013
Sell 0.00000002 29.000 0.00000058
Buy 0.00000002 29.000 0.00000058
Sell 0.00000002 39.000 0.00000078
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 36.000 0.00000072
Sell 0.00000001 18.000 0.00000018
Buy 0.00000002 34.000 0.00000068
Buy 0.00000002 37.000 0.00000074
Sell 0.00000002 35.000 0.00000070
Buy 0.00000002 36.000 0.00000072
Buy 0.00000002 13.000 0.00000026
Buy 0.00000002 32.000 0.00000064
Buy 0.00000002 28.000 0.00000056
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 20.000 0.00000040
Buy 0.00000002 19.000 0.00000038
Buy 0.00000002 35.000 0.00000070
Buy 0.00000002 4.000 0.00000008
Buy 0.00000002 8.000 0.00000016
Sell 0.00000001 4.000 0.00000004
Buy 0.00000001 18.000 0.00000018
Sell 0.00000002 37.000 0.00000074
Sell 0.00000002 30.000 0.00000060
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 28.000 0.00000056
Sell 0.00000001 16.000 0.00000016
Sell 0.00000002 39.000 0.00000078
Sell 0.00000001 14.000 0.00000014
Buy 0.00000002 37.000 0.00000074
Sell 0.00000001 22.000 0.00000022
Buy 0.00000001 28.000 0.00000028
Buy 0.00000001 18.000 0.00000018
Buy 0.00000002 39.000 0.00000078
Sell 0.00000002 37.000 0.00000074
Buy 0.00000002 28.000 0.00000056
Sell 0.00000002 38.000 0.00000076
Sell 0.00000002 14.000 0.00000028
Buy 0.00000002 22.000 0.00000044
Sell 0.00000001 8.000 0.00000008
Buy 0.00000001 27.000 0.00000027
Buy 0.00000002 34.000 0.00000068
Buy 0.00000001 14.000 0.00000014

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383005 0.00%
TRX/BTC 0.00000170 -2.86%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000501 -0.20%
DAH/BTC 0.00000701 -11.93%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008298 -7.79%
RAM/BTC 0.00000330 37.50%
HMB/BTC 0.00000063 -1.56%
ELG/BTC 0.00006190 -0.23%
USDT/BTC 0.00002972 -0.07%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001309 0.85%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000023 4.55%
PIRATE/BTC 0.00000123 0.00%
JSB/BTC 0.00000666 -1.04%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000044 18.92%
SVR/BTC 0.00000159 0.63%
BEC/BTC 0.00005107 13.54%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000013 8.33%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 -9.52%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000120 -3.23%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002199 0.05%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000010 233.33%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 -0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 0.00%
AGE/BTC 0.00000137 -22.16%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 -0.07%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 16.67%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001570 47.56%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 -43.60%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00104997 -0.00%
YRNC/BTC 0.00000005 0.00%
ZEC/BTC 0.00300843 0.95%
BSV/BTC 0.00371912 -0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000084 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002064 0.15%
MCM/BTC 0.00000480 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000107 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.02%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024903 -0.02%
PIVX/BTC 0.00001512 -18.75%
XMR/BTC 0.00611506 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000045 -2.17%
PYRK/BTC 0.00000011 37.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.55%
XNC/BTC 0.00003948 0.03%
GBYTE/BTC 0.00066368 0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00865007 -1.82%
DCNTR/BTC 0.00001621 -0.06%
ESRC/BTC 0.00000786 0.64%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00144667 -5.47%
BCH/BTC 0.01506305 0.00%
TUBE/BTC 0.00000023 15.00%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000047 2.17%
VAL/BTC 0.00007072 -0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991003 -0.90%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373247 -1.75%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -4.29%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -5.08%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000390 -2.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -3.64%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.22%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003759 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000053 6.00%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000045 -6.25%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000181 2.84%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000063 8.62%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143275 0.24%
VDL/BTC 0.00000071 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089037 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 -12.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 8.40%
AGCMN/BTC 0.00000188 5.03%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 0.34%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005859 8.10%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000179 -0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002027 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.00%
XIT/BTC 0.00000031 -3.12%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 1.22%
INSN/BTC 0.00000025 19.05%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000006 -14.29%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002695 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00421745 -3.33%
VEGI/BTC 0.00000017 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -18.18%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000087 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000105 -33.54%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000785 0.64%
FIRO/BTC 0.00013393 -0.36%
EOS/BTC 0.00010886 -0.35%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000405 -5.59%
WAVES/BTC 0.00043868 -0.00%
GUSD/BTC 0.00002847 -4.04%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.07%
PAX/BTC 0.00002966 0.10%
OKB/BTC 0.00040828 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 8.47%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:44,618.558 CRCL

Price Volume Total