Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:5729 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000003 18.000 0.00000054
Buy 0.00000003 30.000 0.00000090
Buy 0.00000003 38.000 0.00000114
Sell 0.00000003 32.000 0.00000096
Buy 0.00000003 22.000 0.00000066
Buy 0.00000003 9.000 0.00000027
Sell 0.00000003 20.000 0.00000060
Buy 0.00000003 8.000 0.00000024
Buy 0.00000003 23.000 0.00000069
Sell 0.00000003 21.000 0.00000063
Buy 0.00000003 26.000 0.00000078
Sell 0.00000003 4.000 0.00000012
Buy 0.00000003 5.000 0.00000015
Sell 0.00000003 35.000 0.00000105
Buy 0.00000003 19.000 0.00000057
Sell 0.00000003 23.000 0.00000069
Buy 0.00000003 14.000 0.00000042
Sell 0.00000003 18.000 0.00000054
Sell 0.00000003 5.000 0.00000015
Sell 0.00000003 5.000 0.00000015
Buy 0.00000003 14.000 0.00000042
Buy 0.00000003 29.000 0.00000087
Sell 0.00000003 20.000 0.00000060
Sell 0.00000003 25.000 0.00000075
Buy 0.00000003 10.000 0.00000030
Buy 0.00000003 9.000 0.00000027
Buy 0.00000003 35.000 0.00000105
Buy 0.00000003 23.000 0.00000069
Buy 0.00000003 7.000 0.00000021
Sell 0.00000003 29.000 0.00000087
Buy 0.00000003 6.000 0.00000018
Buy 0.00000003 17.000 0.00000051
Buy 0.00000003 12.000 0.00000036
Buy 0.00000003 26.000 0.00000078
Buy 0.00000003 33.000 0.00000099
Sell 0.00000003 9.000 0.00000027
Buy 0.00000003 22.000 0.00000066
Buy 0.00000003 36.000 0.00000108
Buy 0.00000003 33.000 0.00000099
Buy 0.00000003 40.000 0.00000120
Sell 0.00000003 34.000 0.00000102
Sell 0.00000003 8.000 0.00000024
Sell 0.00000003 15.000 0.00000045
Buy 0.00000003 18.000 0.00000054
Sell 0.00000003 15.000 0.00000045
Buy 0.00000003 19.000 0.00000057
Buy 0.00000003 5.000 0.00000015
Sell 0.00000003 38.000 0.00000114
Buy 0.00000003 10.000 0.00000030
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 7.000 0.00000021
Buy 0.00000003 20.000 0.00000060
Buy 0.00000003 5.000 0.00000015
Buy 0.00000003 29.000 0.00000087
Buy 0.00000003 13.000 0.00000039
Buy 0.00000003 21.000 0.00000063
Buy 0.00000003 40.000 0.00000120
Sell 0.00000003 25.000 0.00000075
Buy 0.00000003 32.000 0.00000096
Buy 0.00000003 37.000 0.00000111

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00962791 1.31%
BSV/BTC 0.01273555 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000016 0.00%
PIVX/BTC 0.00014769 -1.35%
ETH/BTC 0.03269663 -0.77%
XMR/BTC 0.01263897 1.83%
BTTR/BTC 0.00005160 -0.56%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000498 -55.85%
ZEN/BTC 0.00155682 0.67%
BCH/BTC 0.05214604 0.10%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000030 15.38%
LTC/BTC 0.01267248 3.85%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000258 -0.77%
YOB/BTC 0.00002565 5.56%
ZCL/BTC 0.00022285 -16.61%
MONA/BTC 0.00012000 -11.91%
XBASE/BTC 0.00000068 -12.82%
MAR/BTC 0.00000350 4.17%
GC/BTC 0.00000047 34.29%
MERI/BTC 0.00005776 0.09%
FTC/BTC 0.00000495 -10.65%
VTC/BTC 0.00005213 -24.63%
QRK/BTC 0.00000118 -11.94%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000065 62.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000035 66.67%
EXP/BTC 0.00002527 1.28%
IOP/BTC 0.00001479 -0.27%
SIERRA/BTC 0.00000216 -6.90%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -8.55%
OPN/BTC 0.00000012 71.43%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081974 3.68%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -29.68%
PYX/BTC 0.00000049 13.95%
USDT/BTC 0.00014885 -0.60%
TRX/BTC 0.00000394 -1.75%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001293 -8.94%
LRM/BTC 0.00000887 -1.22%
CATO/BTC 0.00000543 0.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00146032 -2.69%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078936 0.04%
NG/BTC 0.00000010 -50.00%
AUX/BTC 0.00000085 -6.59%
DGB/BTC 0.00000172 -4.44%
AGCMN/BTC 0.00000023 -8.00%
QMC/BTC 0.00000033 -8.33%
GJCO/BTC 0.00000028 27.27%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 6.67%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015959 0.22%
XBC/BTC 0.00000060 -16.67%
YCE/BTC 0.00000072 4.35%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160000 1826.09%
MOC/BTC 0.00000011 22.22%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000071 -16.47%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001242 -1.19%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 -15.79%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004146 0.24%
INSN/BTC 0.00000082 -6.82%
MGEN/BTC 0.00002505 5.16%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000145 1.40%
APR/BTC 0.00000243 -0.41%
EZY/BTC 0.00000189 2.72%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109027 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000694 -20.05%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028257 2.76%
ETNX/BTC 0.00003936 -0.28%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041785 -3.16%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004243 2.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -21.43%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000069 -10.39%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 12.50%
ACR/BTC 0.00000316 4.29%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000044 -12.00%
TFG1/BTC 0.00049056 -0.05%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001856 -0.59%
XZC/BTC 0.00090066 -0.03%
EOS/BTC 0.00080323 0.02%
ADA/BTC 0.00002000 1.94%
IOTA/BTC 0.00005696 -1.13%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031994 0.10%
GUSD/BTC 0.00010670 -0.10%
WHEN/BTC 0.00000469 -8.93%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 -3.03%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000390 40.29%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015909 -0.44%
PAX/BTC 0.00014930 -0.14%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00080773 BTC

Price Volume Total

Sell Orders TOTAL:117,928.217 CRCL

Price Volume Total