Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:514 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000001 10.000 0.00000010
Sell 0.00000002 37.000 0.00000074
Buy 0.00000002 7.000 0.00000014
Buy 0.00000003 25.000 0.00000075
Buy 0.00000002 34.000 0.00000068
Buy 0.00000002 29.000 0.00000058
Buy 0.00000002 8.000 0.00000016
Sell 0.00000003 1.000 0.00000003
Buy 0.00000001 4.000 0.00000004
Sell 0.00000002 28.000 0.00000056
Buy 0.00000001 9.000 0.00000009
Sell 0.00000002 22.000 0.00000044
Buy 0.00000003 35.000 0.00000105
Buy 0.00000002 10.000 0.00000020
Buy 0.00000001 25.000 0.00000025
Sell 0.00000002 30.000 0.00000060
Buy 0.00000002 29.000 0.00000058
Sell 0.00000002 27.000 0.00000054
Buy 0.00000001 37.000 0.00000037
Sell 0.00000002 22.000 0.00000044
Buy 0.00000001 17.000 0.00000017
Sell 0.00000002 7.000 0.00000014
Buy 0.00000002 37.000 0.00000074
Sell 0.00000002 24.000 0.00000048
Sell 0.00000002 8.000 0.00000016
Buy 0.00000001 34.000 0.00000034
Buy 0.00000001 40.000 0.00000040
Buy 0.00000001 39.000 0.00000039
Buy 0.00000003 21.000 0.00000063
Sell 0.00000002 11.000 0.00000022
Sell 0.00000001 1,699.999 0.00001699
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 4.000 0.00000004
Sell 0.00000002 18.000 0.00000036
Buy 0.00000001 27.000 0.00000027
Buy 0.00000001 31.000 0.00000031
Buy 0.00000001 2.000 0.00000002
Buy 0.00000003 40.000 0.00000120
Buy 0.00000003 16.000 0.00000048
Sell 0.00000002 19.000 0.00000038
Buy 0.00000002 8.000 0.00000016
Buy 0.00000003 3.000 0.00000009
Buy 0.00000001 13.000 0.00000013
Sell 0.00000002 13.000 0.00000026
Buy 0.00000002 2.000 0.00000004
Buy 0.00000001 9.000 0.00000009
Buy 0.00000002 34.000 0.00000068
Buy 0.00000002 17.000 0.00000034
Buy 0.00000003 22.000 0.00000066
Sell 0.00000002 13.000 0.00000026
Buy 0.00000003 18.000 0.00000054
Buy 0.00000001 17.000 0.00000017
Buy 0.00000001 33.000 0.00000033
Buy 0.00000003 14.000 0.00000042
Buy 0.00000003 27.000 0.00000081
Buy 0.00000002 18.000 0.00000036
Buy 0.00000002 34.000 0.00000068
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 1.000 0.00000001
Sell 0.00000002 6.000 0.00000012

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000677 37.04%
ICOM/BTC 0.00000019 -13.64%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000023 -11.54%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000177 2.31%
ZEC/BTC 0.00449987 0.00%
BSV/BTC 0.01309997 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000115 5.50%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 4.76%
GPC/BTC 0.00000088 -1.12%
TNET/BTC 0.00002350 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001021 -6.93%
OK/BTC 0.00000410 0.74%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000014 -17.65%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 5.71%
SPAZ/BTC 0.00000087 0.00%
PIVX/BTC 0.00002901 -0.31%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701007 -0.00%
BTTR/BTC 0.00000397 -1.24%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050160 8.69%
BCH/BTC 0.02811120 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000147 0.00%
BLTG/BTC 0.00000035 20.69%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000210 -1.87%
RADS/BTC 0.00006795 0.06%
777/BTC 0.00000165 -8.33%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00657976 0.04%
GLT/BTC 0.00000036 12.50%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000493 -1.79%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000225 -1.75%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002730 -0.18%
MONA/BTC 0.00013952 -6.74%
MAR/BTC 0.00000030 -62.50%
GC/BTC 0.00000076 145.16%
MERI/BTC 0.00004447 -2.11%
FTC/BTC 0.00000112 -7.44%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000101 2.02%
ZEON/BTC 0.00000005 -28.57%
AIAS/BTC 0.00000035 2.94%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -16.67%
IOP/BTC 0.00000210 0.00%
SIERRA/BTC 0.00000095 11.76%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000096 0.00%
OPN/BTC 0.00000009 12.50%
GHELP/BTC 0.00000049 22.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000105 -1.87%
PYX/BTC 0.00000029 3.57%
USDT/BTC 0.00012601 3.08%
TRX/BTC 0.00000198 1.54%
1X2/BTC 0.00000950 0.53%
LRM/BTC 0.00000008 300.00%
CATO/BTC 0.00000071 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088921 0.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001623 -15.12%
NG/BTC 0.00000004 -71.43%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -20.54%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002098 -0.05%
ETN/BTC 0.00000050 -3.85%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017960 0.11%
XBC/BTC 0.00000055 -14.06%
YCE/BTC 0.00000070 -4.11%
BSH/BTC 0.00006619 9.17%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001012 -0.59%
YEC/BTC 0.00003783 0.13%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000519 0.00%
INSN/BTC 0.00000065 20.37%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000074 -17.78%
APR/BTC 0.00000053 -3.64%
EZY/BTC 0.00000007 16.67%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00130036 -0.05%
SATC/BTC 0.00000532 13.19%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008132 2.90%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 3.61%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849832 -3.40%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000141 -1.40%
SCSX/BTC 0.00000332 -1.48%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000005 66.67%
ACR/BTC 0.00000137 13.22%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002312 1.14%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000028 -28.21%
TFG1/BTC 0.00049024 0.04%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000832 3.87%
XZC/BTC 0.00062092 0.13%
EOS/BTC 0.00035438 -2.78%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 -4.49%
GUSD/BTC 0.00012446 0.29%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012679 -0.49%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000447 -0.22%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002998 0.10%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00005329 BTC

Price Volume Total

Sell Orders TOTAL:114,313.583 CRCL

Price Volume Total