Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000001  Selling Price: 0.00000007  Highest Price:0.00000007  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:469 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000005 6.000 0.00000030
Sell 0.00000007 39.000 0.00000273
Sell 0.00000006 2.000 0.00000012
Sell 0.00000007 10.000 0.00000070
Sell 0.00000006 26.000 0.00000156
Buy 0.00000004 38.000 0.00000152
Buy 0.00000005 40.000 0.00000200
Buy 0.00000005 1.000 0.00000005
Buy 0.00000005 40.000 0.00000200
Buy 0.00000005 28.000 0.00000140
Buy 0.00000005 2.000 0.00000010
Sell 0.00000006 8.000 0.00000048
Buy 0.00000005 3.000 0.00000015
Sell 0.00000007 23.000 0.00000161
Sell 0.00000006 8.000 0.00000048
Sell 0.00000007 2.000 0.00000014
Sell 0.00000006 10.000 0.00000060
Sell 0.00000007 16.000 0.00000112
Buy 0.00000004 34.000 0.00000136
Buy 0.00000004 1.000 0.00000004
Buy 0.00000005 36.000 0.00000180
Buy 0.00000004 36.000 0.00000144
Buy 0.00000005 38.000 0.00000190
Sell 0.00000006 22.000 0.00000132
Buy 0.00000005 13.000 0.00000065
Buy 0.00000004 30.000 0.00000120
Sell 0.00000006 40.000 0.00000240
Buy 0.00000003 9.000 0.00000027
Buy 0.00000004 16.000 0.00000064
Buy 0.00000003 34.000 0.00000102
Buy 0.00000004 31.000 0.00000124
Sell 0.00000005 38.000 0.00000190
Buy 0.00000005 16.000 0.00000080
Buy 0.00000005 25.000 0.00000125
Buy 0.00000005 6.000 0.00000030
Sell 0.00000007 4.000 0.00000028
Buy 0.00000003 36.000 0.00000108
Sell 0.00000005 35.000 0.00000175
Buy 0.00000005 22.000 0.00000110
Sell 0.00000006 34.000 0.00000204
Buy 0.00000006 36.000 0.00000216
Buy 0.00000005 36.000 0.00000180
Buy 0.00000006 33.000 0.00000198
Sell 0.00000007 19.000 0.00000133
Sell 0.00000006 21.000 0.00000126
Buy 0.00000006 21.000 0.00000126
Buy 0.00000006 1.000 0.00000006
Buy 0.00000006 32.000 0.00000192
Buy 0.00000005 11.000 0.00000055
Sell 0.00000007 17.000 0.00000119
Buy 0.00000007 14.000 0.00000098
Sell 0.00000008 40.000 0.00000320
Buy 0.00000004 4.000 0.00000016
Sell 0.00000006 26.000 0.00000156
Buy 0.00000005 4.000 0.00000020
Buy 0.00000006 20.000 0.00000120
Buy 0.00000006 37.000 0.00000222
Buy 0.00000006 11.000 0.00000066
Buy 0.00000006 32.000 0.00000192
Buy 0.00000005 9.000 0.00000045

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.08%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -4.88%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000782 6.39%
OK/BTC 0.00000409 0.00%
DEQ/BTC 0.00000081 -18.18%
ACA/BTC 0.00000198 1.02%
777/BTC 0.00000416 -11.49%
ZEC/BTC 0.00499924 4.07%
BSV/BTC 0.01225005 6.51%
AWR/BTC 0.00000020 -35.48%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 0.00%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002226 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 40.00%
PIVX/BTC 0.00002700 -23.06%
ETH/BTC 0.02100007 11.28%
XMR/BTC 0.00709993 -0.00%
BTTR/BTC 0.00000398 0.51%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041730 -0.16%
BCH/BTC 0.03204717 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 0.95%
BLTG/BTC 0.00000048 -11.11%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 5.08%
RADS/BTC 0.00004111 -0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000017 21.43%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740766 8.83%
GLT/BTC 0.00000040 2.56%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000324 0.62%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003372 20.26%
MONA/BTC 0.00011799 0.52%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000121 1.68%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 0.65%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000034 70.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000311 0.65%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 19.51%
IRA/BTC 0.00000079 3.95%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00062868 1.42%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009795 1.78%
TRX/BTC 0.00000192 24.68%
1X2/BTC 0.00000684 -14.82%
LRM/BTC 0.00000032 0.00%
CATO/BTC 0.00000085 6.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090980 4.60%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004566 -1.30%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000079 -3.66%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 28.57%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008351 -0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001825 85.47%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.02%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 -28.57%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934355 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -10.23%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -17.95%
TFG1/BTC 0.00049024 0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000646 8.39%
XZC/BTC 0.00053005 -0.10%
EOS/BTC 0.00040294 3.23%
IOTA/BTC 0.00005749 0.42%
WAVES/BTC 0.00010700 -0.23%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012914 0.26%
PAX/BTC 0.00009934 -0.62%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 10.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002892 -0.17%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00000326 BTC

Price Volume Total

Sell Orders TOTAL:111,811.26 CRCL

Price Volume Total