Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:372 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000002 30.000 0.00000060
Buy 0.00000002 3.000 0.00000006
Sell 0.00000001 16.000 0.00000016
Buy 0.00000002 8.000 0.00000016
Buy 0.00000002 6.000 0.00000012
Sell 0.00000001 28.000 0.00000028
Sell 0.00000001 16.000 0.00000016
Sell 0.00000002 39.000 0.00000078
Buy 0.00000002 20.000 0.00000040
Buy 0.00000002 11.000 0.00000022
Buy 0.00000002 9.000 0.00000018
Sell 0.00000001 14.000 0.00000014
Buy 0.00000002 3.000 0.00000006
Sell 0.00000001 17.000 0.00000017
Buy 0.00000002 19.000 0.00000038
Buy 0.00000001 26.000 0.00000026
Sell 0.00000002 24.000 0.00000048
Buy 0.00000001 27.000 0.00000027
Buy 0.00000001 19.000 0.00000019
Buy 0.00000002 14.000 0.00000028
Sell 0.00000002 10.000 0.00000020
Buy 0.00000002 3.000 0.00000006
Buy 0.00000002 5.000 0.00000010
Buy 0.00000002 5.000 0.00000010
Buy 0.00000002 7.000 0.00000014
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 20.000 0.00000040
Buy 0.00000002 7.000 0.00000014
Sell 0.00000001 15.000 0.00000015
Buy 0.00000002 12.000 0.00000024
Buy 0.00000001 12.000 0.00000012
Buy 0.00000001 9.000 0.00000009
Buy 0.00000001 19.000 0.00000019
Sell 0.00000002 39.000 0.00000078
Sell 0.00000001 21.000 0.00000021
Sell 0.00000002 26.000 0.00000052
Buy 0.00000002 20.000 0.00000040
Buy 0.00000002 4.000 0.00000008
Buy 0.00000002 4.000 0.00000008
Buy 0.00000002 26.000 0.00000052
Buy 0.00000001 24.000 0.00000024
Buy 0.00000002 15.000 0.00000030
Buy 0.00000001 10.000 0.00000010
Sell 0.00000002 12.000 0.00000024
Buy 0.00000002 30.000 0.00000060
Sell 0.00000002 5.000 0.00000010
Buy 0.00000002 13.000 0.00000026
Buy 0.00000002 16.000 0.00000032
Buy 0.00000002 33.000 0.00000066
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 18.000 0.00000036
Sell 0.00000002 17.000 0.00000034
Buy 0.00000001 11.000 0.00000011
Sell 0.00000002 2.000 0.00000004
Sell 0.00000001 9.000 0.00000009
Buy 0.00000001 27.000 0.00000027
Sell 0.00000002 18.000 0.00000036
Buy 0.00000001 19.000 0.00000019
Sell 0.00000002 14.000 0.00000028
Buy 0.00000002 31.000 0.00000062

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028905 2.77%
DOGE/BTC 0.00000020 -4.76%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068998 -31.00%
ARION/BTC 0.00000033 -2.94%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009999 -9.08%
SORA/BTC 0.00000551 -1.08%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559999 -1.75%
SAPP/BTC 0.00000169 0.60%
CHESS/BTC 0.00000749 0.40%
PIRATE/BTC 0.00000261 -1.14%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004499 -9.98%
DOGES/BTC 0.00031998 -0.00%
DVS/BTC 0.00001080 -0.18%
ZEC/BTC 0.00413018 -4.04%
BSV/BTC 0.00947658 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000068 7.94%
BIS/BTC 0.00000600 0.17%
OK/BTC 0.00000162 -19.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000376 1.62%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000098 -1.01%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000006 -14.29%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00146999 -2.00%
AITRA/BTC 0.00011752 0.03%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000268 -27.37%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159998 -3.03%
GET/BTC 0.00008998 0.00%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001830 1.55%
XMR/BTC 0.00691706 -7.15%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000298 0.34%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -5.88%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002097 -0.10%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.35%
XNC/BTC 0.00002796 -0.11%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026998 0.01%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 -0.20%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00006499 0.06%
ZEN/BTC 0.00068150 -8.76%
BCH/BTC 0.01611796 -0.48%
TUBE/BTC 0.00000046 -4.17%
BLTG/BTC 0.00000164 2.50%
ARMS/BTC 0.00000088 -2.22%
RADS/BTC 0.00003063 -19.61%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761497 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00425149 -3.38%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000095 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000003 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -11.86%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 2.33%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000869 -2.03%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007625 -10.28%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002091 -0.14%
FTC/BTC 0.00000059 -21.33%
VTC/BTC 0.00001078 9.00%
QRK/BTC 0.00000026 8.33%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000209 5.03%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000013 -13.33%
GHELP/BTC 0.00000022 57.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00036006 5.79%
VDL/BTC 0.00000397 3.93%
USDT/BTC 0.00006096 -0.03%
TRX/BTC 0.00000191 10.40%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099714 1.94%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000134 4.69%
AGCMN/BTC 0.00000193 4.32%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000042 -4.55%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001375 0.95%
ETN/BTC 0.00000034 -8.11%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00002318 20.86%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005499 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000726 -1.22%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003498 0.09%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000247 0.82%
INSN/BTC 0.00000043 10.26%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000059 5.36%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000012 0.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000437 -1.58%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004988 -0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000068 -9.33%
BLIB/BTC 0.00000010 42.86%
PLUS1/BTC 0.00000147 -63.07%
BRAZ/BTC 0.00000022 -18.52%
DASH/BTC 0.00544097 -7.90%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000353 16.89%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 30.00%
ACR/BTC 0.00000034 36.00%
HOSP/BTC 0.00000017 -22.73%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002646 1.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001054 15.44%
XZC/BTC 0.00021477 -4.37%
EOS/BTC 0.00018847 -0.05%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000770 -0.65%
WAVES/BTC 0.00036836 4.83%
GUSD/BTC 0.00005446 -0.15%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.11%
OKB/BTC 0.00034968 -0.00%
HT/BTC 0.00023340 -19.51%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009893 0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:134,006.987 CRCL

Price Volume Total