Trade History CLX/ETH
Type | Price | Volume | Total |
---|
Buy | 0.00000027 | 510,642.119 | 0.13787337 |
---|---|---|---|
Sell | 0.00000027 | 582,555.000 | 0.15728985 |
Buy | 0.00000029 | 1,000.000 | 0.00029000 |
Buy | 0.00000033 | 67,000.000 | 0.02211000 |
Buy | 0.00000786 | 1,269.000 | 0.00997434 |
Buy | 0.00000786 | 32.000 | 0.00025152 |
Buy | 0.00000786 | 372.211 | 0.00292557 |
Buy | 0.00000786 | 6,772.211 | 0.05322957 |
Sell | 0.00000786 | 2,891.526 | 0.02272739 |
Buy | 0.00000786 | 11.400 | 0.00008960 |
Sell | 0.00000785 | 28.720 | 0.00022545 |
Buy | 0.00000786 | 1,234.000 | 0.00969924 |
Sell | 0.00000786 | 108.366 | 0.00085175 |
Buy | 0.00000786 | 0.698 | 0.00000548 |
Buy | 0.00000786 | 8.776 | 0.00006897 |
Buy | 0.00000786 | 99.000 | 0.00077814 |
Sell | 0.00000029 | 87.119 | 0.00002526 |
Buy | 0.00009987 | 6.000 | 0.00059922 |
Sell | 0.00009987 | 33.573 | 0.00335293 |
Buy | 0.00009986 | 200.000 | 0.01997200 |
Sell | 0.00009986 | 500.000 | 0.04993000 |
Buy | 0.00009986 | 300.000 | 0.02995800 |
Sell | 0.00001000 | 1.062 | 0.00001061 |
Buy | 0.00009987 | 0.108 | 0.00001078 |
Buy | 0.00009987 | 11.360 | 0.00113452 |
Sell | 0.00000034 | 29.998 | 0.00001019 |
Buy | 0.00000034 | 29.997 | 0.00001019 |
Sell | 0.00009987 | 88.332 | 0.00882171 |
Buy | 0.00009987 | 30.028 | 0.00299889 |
Buy | 0.00009987 | 0.236 | 0.00002356 |
Sell | 0.00000029 | 59.895 | 0.00001736 |
Buy | 0.00000029 | 59.895 | 0.00001736 |
Buy | 0.00009987 | 59.955 | 0.00598770 |
Buy | 0.00009987 | 0.134 | 0.00001338 |
Buy | 0.00000030 | 33.606 | 0.00001008 |
Sell | 0.00000030 | 33.606 | 0.00001008 |
Buy | 0.00009987 | 33.640 | 0.00335962 |
Sell | 0.00009987 | 65.668 | 0.00655826 |
Buy | 0.00009987 | 0.372 | 0.00003715 |
Buy | 0.00000029 | 88.421 | 0.00002564 |
Sell | 0.00000029 | 88.421 | 0.00002564 |
Buy | 0.00009987 | 88.510 | 0.00883949 |
Sell | 0.00009987 | 106.150 | 0.01060120 |
Buy | 0.00009987 | 0.264 | 0.00002636 |
Sell | 0.00000029 | 65.734 | 0.00001906 |
Buy | 0.00000029 | 65.734 | 0.00001906 |
Buy | 0.00009987 | 65.800 | 0.00657144 |
Buy | 0.00000029 | 106.256 | 0.00003081 |
Sell | 0.00000029 | 106.256 | 0.00003081 |
Buy | 0.00009987 | 106.362 | 0.01062237 |
Sell | 0.00009987 | 106.362 | 0.01062237 |
Sell | 0.00000029 | 106.468 | 0.00003087 |
Buy | 0.00000029 | 106.468 | 0.00003087 |
Buy | 0.00009987 | 106.575 | 0.01064364 |
Sell | 0.00009987 | 106.575 | 0.01064364 |
Sell | 0.00000029 | 106.682 | 0.00003093 |
Buy | 0.00000029 | 106.682 | 0.00003093 |
Buy | 0.00009987 | 106.788 | 0.01066491 |
Sell | 0.00009987 | 106.788 | 0.01066491 |
Buy | 0.00000029 | 106.895 | 0.00003099 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901807 | 5.46% |
TRX/BTC | 0.00000272 | 18.78% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000640 | 0.16% |
NCXC/BTC | 0.00018416 | -0.02% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000046 | -4.17% |
BLB/BTC | 0.00004989 | 0.00% |
DFNi/BTC | 0.00002199 | 4.81% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003959 | -13.77% |
SAPP/BTC | 0.00000548 | 0.00% |
CHESS/BTC | 0.00000054 | 3.85% |
PIRATE/BTC | 0.00000194 | 6.01% |
JSB/BTC | 0.00001497 | 37.72% |
MNTIS/BTC | 0.00002999 | 0.03% |
ARION/BTC | 0.00000018 | -5.26% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000434 | 0.00% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001398 | 0.50% |
CDEX/BTC | 0.0000000014 | -6.67% |
TRL/BTC | 0.00000089 | -1.11% |
42/BTC | 2.16999998 | 0.00% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000047 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000033 | -2.94% |
MARS/BTC | 0.00000196 | 4.26% |
RNL/BTC | 0.00000323 | 0.00% |
JACK/BTC | 0.00001308 | -0.08% |
BITCI/BTC | 0.00000178 | 0.56% |
SMILE/BTC | 0.00007995 | -0.01% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | -0.81% |
BC/BTC | 0.00000123 | 1.65% |
INF/BTC | 0.00000003 | 0.00% |
NBR/BTC | 0.00000300 | -79.41% |
DAILYS/BTC | 0.00000047 | -2.08% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004998 | -0.02% |
STP/BTC | 0.00027999 | 0.00% |
GOT/BTC | 0.00000507 | 0.20% |
XLT/BTC | 0.00005498 | 0.00% |
DOGES/BTC | 0.00047497 | 0.00% |
YRNC/BTC | 0.00000008 | -11.11% |
ZEC/BTC | 0.00395638 | 11.92% |
BSV/BTC | 0.00537823 | 21.40% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000017 | 41.67% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000095 | -2.06% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000019 | 35.71% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000005 | 0.00% |
MARTK/BTC | 0.00000016 | 0.00% |
HLP/BTC | 0.00001577 | -0.13% |
GHOST/BTC | 0.00000746 | 0.13% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011543 | 0.02% |
MCM/BTC | 0.00000698 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000328 | 0.00% |
ZIN/BTC | 0.00000098 | -1.01% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001398 | 0.00% |
PIVX/BTC | 0.00003947 | 0.03% |
XMR/BTC | 0.00539001 | -0.00% |
DOGE/BTC | 0.00000201 | 8.06% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00007356 | -0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 6.25% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | 0.00% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000022 | 0.00% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000343 | -0.29% |
XNC/BTC | 0.00002245 | 0.00% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000013 | 225.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 0.00% |
BNB/BTC | 0.00876279 | -7.76% |
DCNTR/BTC | 0.00001623 | 0.06% |
ESRC/BTC | 0.00000787 | 0.13% |
XJP/BTC | 0.00000878 | -0.11% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000771 | -0.26% |
ZEN/BTC | 0.00154949 | 18.25% |
BCH/BTC | 0.01311305 | 14.52% |
TUBE/BTC | 0.00000039 | 18.18% |
BLTG/BTC | 0.00000034 | 0.00% |
ARMS/BTC | 0.00000056 | 0.00% |
VAL/BTC | 0.00007788 | 0.03% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 4.26% |
JBX/BTC | 0.00000050 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434308 | 2.03% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | 2.20% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000096 | -8.57% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | 0.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | -1.56% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000006 | 0.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000094 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000024 | 50.00% |
DEQ/BTC | 0.00000278 | 0.00% |
DAILY/BTC | 0.00000002 | -99.88% |
ZCL/BTC | 0.00000514 | -0.96% |
DDK/BTC | 0.00002049 | 0.05% |
MONA/BTC | 0.00004099 | 0.00% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000066 | 1.54% |
FTC/BTC | 0.00000069 | -1.43% |
VTC/BTC | 0.00001157 | 0.00% |
QRK/BTC | 0.00000019 | 0.00% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 0.00% |
IOP/BTC | 0.00000190 | 9.20% |
XGS/BTC | 0.00000009 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000078 | 0.00% |
IRA/BTC | 0.00000001 | -66.67% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | -26.32% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00034352 | -0.68% |
VDL/BTC | 0.00000119 | 1.71% |
USDT/BTC | 0.00001895 | -0.11% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 62.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111523 | 5.47% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | 3.70% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000173 | 18.49% |
AGCMN/BTC | 0.00000188 | -5.05% |
QMC/BTC | 0.00000027 | -10.00% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001389 | 0.29% |
ETN/BTC | 0.00000042 | 7.69% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000008 | 14.29% |
BSH/BTC | 0.00002145 | 35.67% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.10% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 0.00% |
GPC/BTC | 0.00000054 | -1.82% |
TNET/BTC | 0.00000183 | -1.61% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | 0.00% |
KMD/BTC | 0.00005547 | -6.11% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | 0.11% |
XIT/BTC | 0.00000029 | 3.57% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | -20.00% |
PASC/BTC | 0.00000196 | -0.51% |
INSN/BTC | 0.00000030 | 57.89% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000009 | -25.00% |
EZY/BTC | 0.00000030 | 7.14% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000138 | -37.56% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006468 | -3.01% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00449895 | -5.11% |
VEGI/BTC | 0.00000007 | -30.00% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000012 | 9.09% |
SCSX/BTC | 0.00000119 | 13.33% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000156 | 2.63% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000024 | -7.69% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000061 | -1.61% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000193 | 3.21% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001008 | -1.66% |
FIRO/BTC | 0.00019446 | 0.18% |
EOS/BTC | 0.00012020 | 2.53% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000857 | 26.03% |
WAVES/BTC | 0.00025703 | 2.90% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037616 | 0.00% |
HT/BTC | 0.00034998 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000366 | 7.33% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy CLX
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.0438786 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:527,185.663 CLX
Price | Volume | Total |
---|