Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/ETH: Buy or sell CatoCoin for ETH
LAST BTC PRICE:0.00002595  Buying Price: 0.00000043  Selling Price: 0.00010000  Highest Price:0.00002595  Lowest Price:0.00002551  24H CHANGE: 2.13%  24H VOLUME:10177 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/ETH

Type Price Volume Total
Sell 0.00002595 219.000 0.00568305
Buy 0.00000044 56.000 0.00002464
Buy 0.00002580 908.000 0.02342640
Buy 0.00002577 715.000 0.01842555
Sell 0.00002586 855.000 0.02211030
Sell 0.00002578 937.000 0.02415586
Buy 0.00002564 118.000 0.00302552
Sell 0.00002574 842.000 0.02167308
Buy 0.00002560 88.000 0.00225280
Buy 0.00002564 353.000 0.00905092
Buy 0.00002567 11.000 0.00028237
Buy 0.00002559 410.000 0.01049190
Buy 0.00002566 55.000 0.00141130
Buy 0.00002560 627.000 0.01605120
Sell 0.00002569 91.000 0.00233779
Buy 0.00002566 646.000 0.01657636
Sell 0.00002568 266.000 0.00683088
Buy 0.00002554 314.000 0.00801956
Buy 0.00002551 31.000 0.00079081
Buy 0.00002553 6.000 0.00015318
Buy 0.00002559 45.000 0.00115155
Sell 0.00002560 991.000 0.02536960
Buy 0.00002544 291.000 0.00740304
Sell 0.00002553 886.000 0.02261958
Buy 0.00002536 416.000 0.01054976
Buy 0.00002541 117.000 0.00297297
Buy 0.00002538 369.000 0.00936522
Sell 0.00002544 386.000 0.00981984
Buy 0.00002540 315.000 0.00800100
Buy 0.00002532 95.000 0.00240540
Buy 0.00002541 666.000 0.01692306
Buy 0.00002539 675.000 0.01713825
Buy 0.00002539 699.000 0.01774761
Sell 0.00002542 561.000 0.01426062
Buy 0.00002533 271.000 0.00686443
Sell 0.00002539 753.000 0.01911867
Buy 0.00002526 223.000 0.00563298
Buy 0.00002527 780.000 0.01971060
Sell 0.00002531 276.000 0.00698556
Buy 0.00002519 508.000 0.01279652
Sell 0.00002525 884.000 0.02232100
Sell 0.00002519 552.000 0.01390488
Buy 0.00002517 704.000 0.01771968
Sell 0.00002518 651.000 0.01639218
Buy 0.00002504 797.000 0.01995688
Sell 0.00002508 884.000 0.02217072
Buy 0.00002496 90.000 0.00224640
Buy 0.00002501 495.000 0.01237995
Buy 0.00002502 142.000 0.00355284
Buy 0.00002497 978.000 0.02442066
Buy 0.00002494 802.000 0.02000188
Sell 0.00002503 541.000 0.01354123
Sell 0.00002494 311.000 0.00775634
Buy 0.00002477 297.000 0.00735669
Sell 0.00002487 784.000 0.01949808
Buy 0.00002483 996.000 0.02473068
Buy 0.00002475 506.000 0.01252350
Sell 0.00002484 579.000 0.01438236
Buy 0.00002473 770.000 0.01904210
Buy 0.00002472 823.000 0.02034456

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004894 -1.05%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003350 -0.12%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001121 -0.09%
PYRK/BTC 0.00000099 1.02%
NBXC/BTC 0.00000075 -12.79%
AUDAX/BTC 0.00000018 -10.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001198 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570043 -0.00%
BSV/BTC 0.01832773 7.81%
EUNO/BTC 0.00000200 -0.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000507 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000333 -2.06%
BIS/BTC 0.00001448 1.76%
OK/BTC 0.00000442 -0.45%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000007 -30.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000096 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00034497 1.47%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004813 0.75%
ETH/BTC 0.02549990 -0.00%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 4.76%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000015 36.36%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000448 12.28%
BITC/BTC 0.00003998 954.88%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074023 0.00%
BCH/BTC 0.02483008 1.45%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000199 -1.97%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000153 -6.71%
RADS/BTC 0.00004999 0.16%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451660 -1.03%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000060 -36.84%
ZCL/BTC 0.00001641 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 -1.67%
MERI/BTC 0.00001490 -0.13%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000271 0.00%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000098 18.07%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 0.00%
IRA/BTC 0.00000064 4.92%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000038 5.56%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069717 -0.00%
VDL/BTC 0.00000157 -0.63%
USDT/BTC 0.00011988 0.00%
TRX/BTC 0.00000199 8.15%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -60.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110403 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000348 -10.54%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001342 -0.22%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010083 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -25.10%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000477 -0.21%
INSN/BTC 0.00000023 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000054 -14.29%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000032 -5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005535 4.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000125 -4.58%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00749853 0.03%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000042 -2.33%
SCSX/BTC 0.00000979 3.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000020 -25.93%
HOSP/BTC 0.00000018 -10.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 0.46%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001832 270.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000871 0.11%
XZC/BTC 0.00046106 0.03%
EOS/BTC 0.00025807 -0.12%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000978 -3.65%
WAVES/BTC 0.00013400 0.04%
GUSD/BTC 0.00009925 0.08%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000678 0.00%
USDC/BTC 0.00010208 0.10%
PAX/BTC 0.00010498 0.12%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 -1.89%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019996 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.0074232 ETH

Price Volume Total

Sell Orders TOTAL：460.965 CATO

Price Volume Total