Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/ETH: Buy or sell CatoCoin for ETH
LAST BTC PRICE:0.00048386  Buying Price: 0.00048381  Selling Price: 0.00100484  Highest Price:0.00048391  Lowest Price:0.00048382  24H CHANGE: -0.01%  24H VOLUME:34359 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/ETH

Type Price Volume Total
Buy 0.00048386 32.000 0.01548352
Buy 0.00048391 773.000 0.37406243
Sell 0.00048385 981.000 0.47465685
Buy 0.00048390 651.000 0.31501890
Sell 0.00048390 978.000 0.47325420
Sell 0.00048383 193.000 0.09337919
Sell 0.00048383 7.000 0.00338681
Buy 0.00048382 49.000 0.02370718
Buy 0.00048391 120.000 0.05806920
Buy 0.00048387 958.000 0.46354746
Sell 0.00048386 827.000 0.40015222
Buy 0.00048382 519.000 0.25110258
Buy 0.00048387 641.000 0.31016067
Buy 0.00048385 562.000 0.27192370
Buy 0.00048384 752.000 0.36384768
Buy 0.00048389 63.000 0.03048507
Buy 0.00048386 605.000 0.29273530
Buy 0.00048383 342.000 0.16546986
Buy 0.00048383 257.000 0.12434431
Buy 0.00048384 44.000 0.02128896
Buy 0.00048383 467.000 0.22594861
Buy 0.00048390 796.000 0.38518440
Buy 0.00048390 941.000 0.45534990
Sell 0.00048382 339.000 0.16401498
Sell 0.00048386 518.000 0.25063948
Sell 0.00048391 445.000 0.21533995
Sell 0.00048387 510.000 0.24677370
Buy 0.00048386 265.000 0.12822290
Buy 0.00048391 249.000 0.12049359
Buy 0.00048388 428.000 0.20710064
Buy 0.00048386 208.000 0.10064288
Sell 0.00048382 309.000 0.14950038
Sell 0.00048391 830.000 0.40164530
Sell 0.00048382 947.000 0.45817754
Sell 0.00048382 256.000 0.12385792
Sell 0.00048383 481.000 0.23272223
Buy 0.00048386 958.000 0.46353788
Buy 0.00048383 137.000 0.06628471
Buy 0.00048384 999.000 0.48335616
Buy 0.00048388 111.000 0.05371068
Buy 0.00048389 387.000 0.18726543
Sell 0.00048387 130.000 0.06290310
Buy 0.00048385 62.000 0.02999870
Buy 0.00048388 728.000 0.35226464
Buy 0.00048382 127.000 0.06144514
Buy 0.00048391 506.000 0.24485846
Buy 0.00048387 552.000 0.26709624
Buy 0.00048390 494.000 0.23904660
Buy 0.00048386 699.000 0.33821814
Sell 0.00048386 391.000 0.18918926
Buy 0.00048389 181.000 0.08758409
Buy 0.00048388 1,000.000 0.48388000
Buy 0.00048385 30.000 0.01451550
Buy 0.00048382 787.000 0.38076634
Buy 0.00048388 787.000 0.38081356
Buy 0.00048390 990.000 0.47906100
Buy 0.00048391 21.000 0.01016211
Buy 0.00048382 369.000 0.17852958
Buy 0.00048391 476.000 0.23034116
Buy 0.00048382 451.000 0.21820282

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.16%
ZEC/BTC 0.01612837 0.75%
PIVX/BTC 0.00030968 -0.05%
ETH/BTC 0.03682826 0.15%
XMR/BTC 0.01442956 0.85%
ZEN/BTC 0.00138716 0.72%
BCHABC/BTC 0.05149870 -0.09%
XSPC/BTC 0.00000038 1.45%
LTC/BTC 0.00840329 -2.87%
GLT/BTC 0.00000111 3.74%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037094 -2.17%
MONA/BTC 0.00020599 -1.82%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000566 -0.88%
VTC/BTC 0.00007871 1.86%
QRK/BTC 0.00000095 -2.06%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.74%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00010800 1.68%
XMY/BTC 0.00000048 2.13%
EXP/BTC 0.00002787 -0.21%
IOP/BTC 0.00004859 0.06%
SIERRA/BTC 0.00002830 0.18%
XGS/BTC 0.00002888 0.68%
XGK/BTC 0.00000001 -0.63%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 -1.87%
BCN/BTC 0.00000018 0.31%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.99%
PRD/BTC 0.00000030 -0.40%
ETC/BTC 0.00129752 1.97%
UOU/BTC 0.00000004 0.78%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000643 0.78%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.80%
NEO/BTC 0.00231765 0.36%
POWO/BTC 0.00000012 1.96%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.83%
SINS/BTC 0.00060558 2.78%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000260 -8.77%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000259 1.21%
GJCO/BTC 0.00000005 -0.81%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00001935 1.62%
ETN/BTC 0.00000336 -14.72%
SUNP/BTC 0.00000010 -0.51%
KEMA/BTC 0.00000085 1.11%
IEX/BTC 0.00389960 0.87%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.35%
HNDC/BTC 0.00000001 -0.42%
DSR/BTC 0.00000166 -35.66%
LINDA/BTC 0.00000013 -18.75%
WFF/BTC 0.00000002 0.63%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.35%
PTX/BTC 0.00254000 0.37%
APR/BTC 0.00000960 0.67%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.26%
HELP/BTC 0.03232381 0.56%
404/BTC 0.00000025 -0.58%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129575 2.90%
Temporarily no data

Buy CATO

ETH Balance: 0

The Best Bid: 0.00100484

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00048381

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.00777323 ETH

Price Volume Total
0.00048381 3.000 0.00145143
0.00038381 5.000 0.00191905
0.00028381 5.000 0.00141905
0.00018381 5.000 0.00091905
0.00008381 5.000 0.00041905
0.00007381 5.000 0.00036905
0.00006381 5.000 0.00031905
0.00005381 5.000 0.00026905
0.00004381 5.000 0.00021905
0.00003381 5.000 0.00016905
0.00002381 5.000 0.00011905
0.00001381 5.000 0.00006905
0.00000381 5.000 0.00001905
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500

Sell Orders TOTAL：325 CATO

Price Volume Total
0.00100484 5.000 0.00502420
0.00110484 10.000 0.01104840
0.00120484 10.000 0.01204840
0.00130484 10.000 0.01304840
0.00140484 10.000 0.01404840
0.00148381 10.000 0.01483810
0.00150484 10.000 0.01504840
0.00160484 10.000 0.01604840
0.00170484 10.000 0.01704840
0.00180484 10.000 0.01804840
0.00190484 10.000 0.01904840
0.00200484 10.000 0.02004840
0.00210484 10.000 0.02104840
0.00230484 10.000 0.02304840
0.00240484 10.000 0.02404840
0.00250484 10.000 0.02504840
0.00260484 10.000 0.02604840
0.00270484 10.000 0.02704840
0.00280484 10.000 0.02804840
0.00290484 10.000 0.02904840
0.00300484 10.000 0.03004840
0.00310484 10.000 0.03104840
0.00320484 10.000 0.03204840
0.01330484 10.000 0.13304840
0.02330484 10.000 0.23304840