Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/ETH: Buy or sell CatoCoin for ETH
LAST PRICE:0.00000296  Buying Price: 0.00000100  Selling Price: 0.00000300  Highest Price:0.00000298  Lowest Price:0.00000285  24H CHANGE: 0.34%  24H VOLUME:11523 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/ETH

Type Price Volume Total
Sell 0.00000296 573.000 0.00169608
Buy 0.00000285 409.000 0.00116565
Buy 0.00000286 189.000 0.00054054
Buy 0.00000286 478.000 0.00136708
Buy 0.00000288 481.000 0.00138528
Buy 0.00000290 342.000 0.00099180
Buy 0.00000289 908.000 0.00262412
Buy 0.00000293 484.000 0.00141812
Buy 0.00000288 357.000 0.00102816
Sell 0.00000295 741.000 0.00218595
Buy 0.00000298 327.000 0.00097446
Buy 0.00000293 811.000 0.00237623
Buy 0.00000292 439.000 0.00128188
Sell 0.00000299 255.000 0.00076245
Buy 0.00000295 355.000 0.00104725
Sell 0.00000296 923.000 0.00273208
Sell 0.00000295 346.000 0.00102070
Sell 0.00000296 844.000 0.00249824
Buy 0.00000281 677.000 0.00190237
Buy 0.00000290 729.000 0.00211410
Sell 0.00000291 361.000 0.00105051
Sell 0.00000298 453.000 0.00134994
Buy 0.00000293 41.000 0.00012013
Buy 0.00000295 172.000 0.00050740
Buy 0.00000297 563.000 0.00167211
Buy 0.00000297 198.000 0.00058806
Buy 0.00000296 220.000 0.00065120
Buy 0.00000291 341.000 0.00099231
Buy 0.00000293 642.000 0.00188106
Buy 0.00000298 212.000 0.00063176
Buy 0.00000297 73.000 0.00021681
Buy 0.00000292 764.000 0.00223088
Buy 0.00000291 681.000 0.00198171
Buy 0.00000290 792.000 0.00229680
Sell 0.00000300 599.000 0.00179700
Buy 0.00000287 665.000 0.00190855
Buy 0.00000287 166.000 0.00047642
Sell 0.00000294 848.000 0.00249312
Buy 0.00000281 385.000 0.00108185
Sell 0.00000291 920.000 0.00267720
Buy 0.00000289 877.000 0.00253453
Sell 0.00000296 332.000 0.00098272
Sell 0.00000288 58.000 0.00016704
Sell 0.00000285 3.000 0.00000855
Buy 0.00000267 32.000 0.00008544
Sell 0.00000277 830.000 0.00229910
Sell 0.00000269 48.000 0.00012912
Buy 0.00000264 871.000 0.00229944
Buy 0.00000257 604.000 0.00155228
Buy 0.00000262 793.000 0.00207766
Sell 0.00000267 16.000 0.00004272
Buy 0.00000254 783.000 0.00198882
Sell 0.00000261 120.000 0.00031320
Buy 0.00000245 33.000 0.00008085
Buy 0.00000249 539.000 0.00134211
Sell 0.00000254 368.000 0.00093472
Buy 0.00000244 411.000 0.00100284
Buy 0.00000243 35.000 0.00008505
Buy 0.00000241 487.000 0.00117367
Buy 0.00000242 349.000 0.00084458

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 0.00%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 8.33%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 6.90%
DCY/BTC 0.00000015 -21.05%
BPS/BTC 0.00006126 9.28%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000017 21.43%
PIRATE/BTC 0.00000189 0.53%
JSB/BTC 0.00004283 -0.09%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000015 0.00%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 0.00%
BEC/BTC 0.00029145 -25.27%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000090 20.00%
DXF/BTC 0.00000149 36.70%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00292883 2.75%
BSV/BTC 0.00563889 2.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000033 3.12%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000103 0.98%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000220 0.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.05%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049898 -0.20%
AITRA/BTC 0.00011761 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.00%
GET/BTC 0.00001177 -1.34%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001178 12.30%
XMR/BTC 0.00431402 -15.41%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001148 -0.35%
BONO/BTC 0.00276698 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -66.67%
PYRK/BTC 0.00000043 -2.27%
NBXC/BTC 0.00000002 -71.43%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003494 0.00%
GBYTE/BTC 0.00059823 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00108998 0.00%
DCNTR/BTC 0.00014668 -40.12%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000098 1.03%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.00%
ZEN/BTC 0.00064788 0.01%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000051 4.08%
BLTG/BTC 0.00000149 3.47%
ARMS/BTC 0.00000071 2.90%
VAL/BTC 0.00001919 -3.71%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761494 0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 2.15%
JBX/BTC 0.00000010 25.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -1.22%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000006 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 52.63%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 19.80%
ZCL/BTC 0.00000593 30.62%
DDK/BTC 0.00011493 0.00%
MONA/BTC 0.00004848 19.62%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002075 -0.10%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000025 -21.88%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 3.74%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000037 -2.63%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 7.69%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019829 0.06%
VDL/BTC 0.00000050 -47.37%
USDT/BTC 0.00002898 -9.35%
TRX/BTC 0.00000094 3.30%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065457 1.14%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 6.94%
AGCMN/BTC 0.00000182 -6.19%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001539 -0.32%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00000875 -5.20%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001094 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000188 1.62%
INSN/BTC 0.00000040 -2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000013 62.50%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000210 -11.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00339687 0.12%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000289 4.71%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -45.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 10.53%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000063 -61.35%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000869 8.08%
XZC/BTC 0.00013087 30.71%
EOS/BTC 0.00007159 -0.06%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 0.02%
GUSD/BTC 0.00003148 1.35%
WHEN/BTC 0.00000014 -22.22%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003290 -0.81%
PAX/BTC 0.00003183 -0.16%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000048 4.35%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CATO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.15254586 ETH

Price Volume Total

Sell Orders TOTAL：31,928.739 CATO

Price Volume Total