Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/ETH: Buy or sell CatoCoin for ETH
LAST BTC PRICE:0.00007586  Buying Price: 0.00007381  Selling Price: 0.00130484  Highest Price:0.00007586  Lowest Price:0.00007563  24H CHANGE: 0.52%  24H VOLUME:11554 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/ETH

Type Price Volume Total
Sell 0.00007586 205.000 0.01555130
Sell 0.00007578 673.000 0.05099994
Buy 0.00007567 936.000 0.07082712
Buy 0.00007564 540.000 0.04084560
Buy 0.00007564 507.000 0.03834948
Buy 0.00007566 762.000 0.05765292
Buy 0.00007569 311.000 0.02353959
Buy 0.00007571 516.000 0.03906636
Buy 0.00007564 693.000 0.05241852
Buy 0.00007563 10.000 0.00075630
Buy 0.00007564 92.000 0.00695888
Buy 0.00007570 742.000 0.05616940
Buy 0.00007567 94.000 0.00711298
Buy 0.00007567 222.000 0.01679874
Buy 0.00007570 496.000 0.03754720
Buy 0.00007564 43.000 0.00325252
Buy 0.00007564 976.000 0.07382464
Sell 0.00007572 197.000 0.01491684
Sell 0.00007566 330.000 0.02496780
Sell 0.00007562 343.000 0.02593766
Buy 0.00007556 879.000 0.06641724
Sell 0.00007557 656.000 0.04957392
Buy 0.00007553 753.000 0.05687409
Buy 0.00007552 578.000 0.04365056
Buy 0.00007547 927.000 0.06996069
Sell 0.00007555 908.000 0.06859940
Buy 0.00007548 958.000 0.07230984
Buy 0.00007546 468.000 0.03531528
Sell 0.00007550 813.000 0.06138150
Buy 0.00007540 434.000 0.03272360
Buy 0.00007546 426.000 0.03214596
Sell 0.00007548 821.000 0.06196908
Buy 0.00007533 827.000 0.06229791
Sell 0.00007543 497.000 0.03748871
Buy 0.00007530 574.000 0.04322220
Buy 0.00007535 355.000 0.02674925
Buy 0.00007531 656.000 0.04940336
Sell 0.00007540 972.000 0.07328880
Sell 0.00007533 165.000 0.01242945
Buy 0.00007522 393.000 0.02956146
Buy 0.00007526 544.000 0.04094144
Sell 0.00007528 199.000 0.01498072
Buy 0.00007515 560.000 0.04208400
Buy 0.00007522 557.000 0.04189754
Sell 0.00007523 63.000 0.00473949
Sell 0.00007519 295.000 0.02218105
Buy 0.00007514 708.000 0.05319912
Buy 0.00007507 544.000 0.04083808
Buy 0.00007509 93.000 0.00698337
Buy 0.00007514 21.000 0.00157794
Buy 0.00007513 289.000 0.02171257
Sell 0.00007517 238.000 0.01789046
Buy 0.00007506 66.000 0.00495396
Buy 0.00007510 227.000 0.01704770
Sell 0.00007511 638.000 0.04792018
Buy 0.00007497 293.000 0.02196621
Sell 0.00007502 57.000 0.00427614
Buy 0.00007494 270.000 0.02023380
Buy 0.00007492 998.000 0.07477016
Sell 0.00007501 300.000 0.02250300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000031 0.00%
GHELP/BTC 0.00000129 0.78%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000791 48.68%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710159 -8.82%
BSV/BTC 0.01211054 0.00%
AWR/BTC 0.00000095 -5.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004641 -0.66%
ETH/BTC 0.02216905 1.50%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00059000 -12.61%
BCH/BTC 0.02989961 -2.53%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927794 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000339 5.61%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019410 -0.57%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004654 -0.02%
FTC/BTC 0.00000237 -0.84%
VTC/BTC 0.00003271 -13.92%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00000778 -4.66%
IOP/BTC 0.00000687 -1.15%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059990 1.87%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008668 -21.15%
TRX/BTC 0.00000284 18.33%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127729 3.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002994 -84.89%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000114 6.54%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011920 0.67%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049057 -0.07%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000904 4.99%
XZC/BTC 0.00088728 -0.05%
EOS/BTC 0.00038524 0.05%
IOTA/BTC 0.00005626 0.09%
WAVES/BTC 0.00014188 -0.14%
GUSD/BTC 0.00009511 1.27%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012993 -0.04%
PAX/BTC 0.00010895 -0.31%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000426 -4.27%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.00446057 ETH

Price Volume Total

Sell Orders TOTAL：291.656 CATO

Price Volume Total