Trade History CATO/ETH
Type | Price | Volume | Total |
---|
Sell | 0.00000296 | 573.000 | 0.00169608 |
---|---|---|---|
Buy | 0.00000285 | 409.000 | 0.00116565 |
Buy | 0.00000286 | 189.000 | 0.00054054 |
Buy | 0.00000286 | 478.000 | 0.00136708 |
Buy | 0.00000288 | 481.000 | 0.00138528 |
Buy | 0.00000290 | 342.000 | 0.00099180 |
Buy | 0.00000289 | 908.000 | 0.00262412 |
Buy | 0.00000293 | 484.000 | 0.00141812 |
Buy | 0.00000288 | 357.000 | 0.00102816 |
Sell | 0.00000295 | 741.000 | 0.00218595 |
Buy | 0.00000298 | 327.000 | 0.00097446 |
Buy | 0.00000293 | 811.000 | 0.00237623 |
Buy | 0.00000292 | 439.000 | 0.00128188 |
Sell | 0.00000299 | 255.000 | 0.00076245 |
Buy | 0.00000295 | 355.000 | 0.00104725 |
Sell | 0.00000296 | 923.000 | 0.00273208 |
Sell | 0.00000295 | 346.000 | 0.00102070 |
Sell | 0.00000296 | 844.000 | 0.00249824 |
Buy | 0.00000281 | 677.000 | 0.00190237 |
Buy | 0.00000290 | 729.000 | 0.00211410 |
Sell | 0.00000291 | 361.000 | 0.00105051 |
Sell | 0.00000298 | 453.000 | 0.00134994 |
Buy | 0.00000293 | 41.000 | 0.00012013 |
Buy | 0.00000295 | 172.000 | 0.00050740 |
Buy | 0.00000297 | 563.000 | 0.00167211 |
Buy | 0.00000297 | 198.000 | 0.00058806 |
Buy | 0.00000296 | 220.000 | 0.00065120 |
Buy | 0.00000291 | 341.000 | 0.00099231 |
Buy | 0.00000293 | 642.000 | 0.00188106 |
Buy | 0.00000298 | 212.000 | 0.00063176 |
Buy | 0.00000297 | 73.000 | 0.00021681 |
Buy | 0.00000292 | 764.000 | 0.00223088 |
Buy | 0.00000291 | 681.000 | 0.00198171 |
Buy | 0.00000290 | 792.000 | 0.00229680 |
Sell | 0.00000300 | 599.000 | 0.00179700 |
Buy | 0.00000287 | 665.000 | 0.00190855 |
Buy | 0.00000287 | 166.000 | 0.00047642 |
Sell | 0.00000294 | 848.000 | 0.00249312 |
Buy | 0.00000281 | 385.000 | 0.00108185 |
Sell | 0.00000291 | 920.000 | 0.00267720 |
Buy | 0.00000289 | 877.000 | 0.00253453 |
Sell | 0.00000296 | 332.000 | 0.00098272 |
Sell | 0.00000288 | 58.000 | 0.00016704 |
Sell | 0.00000285 | 3.000 | 0.00000855 |
Buy | 0.00000267 | 32.000 | 0.00008544 |
Sell | 0.00000277 | 830.000 | 0.00229910 |
Sell | 0.00000269 | 48.000 | 0.00012912 |
Buy | 0.00000264 | 871.000 | 0.00229944 |
Buy | 0.00000257 | 604.000 | 0.00155228 |
Buy | 0.00000262 | 793.000 | 0.00207766 |
Sell | 0.00000267 | 16.000 | 0.00004272 |
Buy | 0.00000254 | 783.000 | 0.00198882 |
Sell | 0.00000261 | 120.000 | 0.00031320 |
Buy | 0.00000245 | 33.000 | 0.00008085 |
Buy | 0.00000249 | 539.000 | 0.00134211 |
Sell | 0.00000254 | 368.000 | 0.00093472 |
Buy | 0.00000244 | 411.000 | 0.00100284 |
Buy | 0.00000243 | 35.000 | 0.00008505 |
Buy | 0.00000241 | 487.000 | 0.00117367 |
Buy | 0.00000242 | 349.000 | 0.00084458 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299998 | 0.00% |
DOGE/BTC | 0.00000026 | -3.70% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | 0.00% |
42/BTC | 3.73499998 | 0.00% |
MHSP/BTC | 0.00000002 | -33.33% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 8.33% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000155 | 6.90% |
DCY/BTC | 0.00000015 | -21.05% |
BPS/BTC | 0.00006126 | 9.28% |
SAPP/BTC | 0.00000229 | 0.00% |
CHESS/BTC | 0.00000017 | 21.43% |
PIRATE/BTC | 0.00000189 | 0.53% |
JSB/BTC | 0.00004283 | -0.09% |
MNTIS/BTC | 0.00003150 | 0.00% |
ARION/BTC | 0.00000015 | 0.00% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001907 | 0.00% |
BEC/BTC | 0.00029145 | -25.27% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
TRL/BTC | 0.00000090 | 20.00% |
DXF/BTC | 0.00000149 | 36.70% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007739 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00004000 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00292883 | 2.75% |
BSV/BTC | 0.00563889 | 2.00% |
PIASA/BTC | 0.00000091 | 1.11% |
ILC/BTC | 0.00000033 | 3.12% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000103 | 0.98% |
XDN/BTC | 0.00000004 | 33.33% |
SMART/BTC | 0.00000016 | 6.67% |
SPAZ/BTC | 0.00000220 | 0.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007989 | 0.05% |
GHOST/BTC | 0.00017998 | -0.01% |
FGC/BTC | 0.00000011 | 10.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049898 | -0.20% |
AITRA/BTC | 0.00011761 | 0.00% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.00% |
GET/BTC | 0.00001177 | -1.34% |
ZIN/BTC | 0.00000199 | 0.00% |
XDNA/BTC | 0.0000000048 | -2.04% |
PIVX/BTC | 0.00001178 | 12.30% |
XMR/BTC | 0.00431402 | -15.41% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00004799 | 0.00% |
BXC/BTC | 0.00000310 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000026 | 4.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001148 | -0.35% |
BONO/BTC | 0.00276698 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000015 | -66.67% |
PYRK/BTC | 0.00000043 | -2.27% |
NBXC/BTC | 0.00000002 | -71.43% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.25% |
XNC/BTC | 0.00003494 | 0.00% |
GBYTE/BTC | 0.00059823 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | -5.56% |
BNB/BTC | 0.00108998 | 0.00% |
DCNTR/BTC | 0.00014668 | -40.12% |
ESRC/BTC | 0.00000298 | -0.33% |
XJP/BTC | 0.00000098 | 1.03% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000895 | 0.00% |
ZEN/BTC | 0.00064788 | 0.01% |
BCH/BTC | 0.01338308 | 0.00% |
TUBE/BTC | 0.00000051 | 4.08% |
BLTG/BTC | 0.00000149 | 3.47% |
ARMS/BTC | 0.00000071 | 2.90% |
VAL/BTC | 0.00001919 | -3.71% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761494 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 2.15% |
JBX/BTC | 0.00000010 | 25.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00398408 | -1.22% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000094 | 1.08% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000006 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 52.63% |
FSC/BTC | 0.00000118 | -0.84% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000798 | -0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | 19.80% |
ZCL/BTC | 0.00000593 | 30.62% |
DDK/BTC | 0.00011493 | 0.00% |
MONA/BTC | 0.00004848 | 19.62% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00002075 | -0.10% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000589 | 0.17% |
QRK/BTC | 0.00000025 | -21.88% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000194 | 3.74% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000037 | -2.63% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | 7.69% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019829 | 0.06% |
VDL/BTC | 0.00000050 | -47.37% |
USDT/BTC | 0.00002898 | -9.35% |
TRX/BTC | 0.00000094 | 3.30% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000008 | 100.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065457 | 1.14% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 6.94% |
AGCMN/BTC | 0.00000182 | -6.19% |
QMC/BTC | 0.00000027 | -3.57% |
GJCO/BTC | 0.00000044 | 2.33% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001539 | -0.32% |
ETN/BTC | 0.00000023 | 0.00% |
KEMA/BTC | 0.00000005 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -66.67% |
BSH/BTC | 0.00000875 | -5.20% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001094 | 0.00% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003496 | 0.00% |
XIT/BTC | 0.00000029 | 20.83% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | 0.00% |
PASC/BTC | 0.00000188 | 1.62% |
INSN/BTC | 0.00000040 | -2.44% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000013 | 62.50% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000210 | -11.02% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000005 | 0.00% |
DASH/BTC | 0.00339687 | 0.12% |
VEGI/BTC | 0.00000010 | 11.11% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000013 | 8.33% |
SCSX/BTC | 0.00000289 | 4.71% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000011 | -45.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 10.53% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000063 | -61.35% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000869 | 8.08% |
XZC/BTC | 0.00013087 | 30.71% |
EOS/BTC | 0.00007159 | -0.06% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016708 | 0.02% |
GUSD/BTC | 0.00003148 | 1.35% |
WHEN/BTC | 0.00000014 | -22.22% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003290 | -0.81% |
PAX/BTC | 0.00003183 | -0.16% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000048 | 4.35% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy CATO
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.15254586 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:31,928.739 CATO
Price | Volume | Total |
---|