Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/ETH: Buy or sell CatoCoin for ETH
LAST BTC PRICE:0.00001994  Buying Price: 0.00000088  Selling Price: 0.00002000  Highest Price:0.00001999  Lowest Price:0.00001984  24H CHANGE: -0.20%  24H VOLUME:12802 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/ETH

Type Price Volume Total
Sell 0.00001994 63.000 0.00125622
Buy 0.00001986 692.000 0.01374312
Buy 0.00001992 897.000 0.01786824
Sell 0.00001995 979.000 0.01953105
Sell 0.00001997 291.000 0.00581127
Buy 0.00001993 758.000 0.01510694
Buy 0.00001993 987.000 0.01967091
Buy 0.00001990 296.000 0.00589040
Buy 0.00001984 948.000 0.01880832
Buy 0.00001993 635.000 0.01265555
Sell 0.00001994 440.000 0.00877360
Buy 0.00001990 126.000 0.00250740
Sell 0.00001992 545.000 0.01085640
Buy 0.00001993 930.000 0.01853490
Sell 0.00001999 555.000 0.01109445
Buy 0.00001991 723.000 0.01439493
Buy 0.00001988 157.000 0.00312116
Buy 0.00001991 333.000 0.00663003
Buy 0.00001988 398.000 0.00791224
Buy 0.00001988 112.000 0.00222656
Buy 0.00001994 869.000 0.01732786
Buy 0.00001996 4.000 0.00007984
Buy 0.00001996 145.000 0.00289420
Buy 0.00001993 919.000 0.01831567
Sell 0.00001998 190.000 0.00379620
Buy 0.00001991 973.000 0.01937243
Buy 0.00001986 682.000 0.01354452
Buy 0.00001991 257.000 0.00511687
Buy 0.00001984 981.000 0.01946304
Sell 0.00001993 719.000 0.01432967
Sell 0.00001999 982.000 0.01963018
Sell 0.00002000 442.000 0.00884000
Buy 0.00001984 657.000 0.01303488
Sell 0.00001993 252.000 0.00502236
Buy 0.00001994 298.000 0.00594212
Buy 0.00001986 615.000 0.01221390
Buy 0.00001986 106.000 0.00210516
Sell 0.00001996 28.000 0.00055888
Sell 0.00001994 891.000 0.01776654
Buy 0.00001985 809.000 0.01605865
Buy 0.00001992 496.000 0.00988032
Buy 0.00001983 128.000 0.00253824
Buy 0.00001992 742.000 0.01478064
Sell 0.00001993 182.000 0.00362726
Buy 0.00001991 734.000 0.01461394
Buy 0.00001984 761.000 0.01509824
Buy 0.00001987 456.000 0.00906072
Buy 0.00001988 347.000 0.00689836
Buy 0.00001991 936.000 0.01863576
Buy 0.00001988 849.000 0.01687812
Sell 0.00001992 961.000 0.01914312
Buy 0.00001994 716.000 0.01427704
Buy 0.00001999 271.000 0.00541729
Buy 0.00001999 402.000 0.00803598
Buy 0.00001996 100.000 0.00199600
Sell 0.00002000 984.000 0.01968000
Buy 0.00001983 87.000 0.00172521
Buy 0.00001986 851.000 0.01690086
Buy 0.00001983 949.000 0.01881867
Buy 0.00001983 732.000 0.01451556

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03349996 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.04%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002202 0.18%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000003 50.00%
SORA/BTC 0.00000549 18.06%
DCNTR/BTC 0.00026311 0.02%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223587 -11.43%
BTCV/BTC 0.00000100 -2.91%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00510021 -1.70%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000430 10.54%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000731 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000145 16.00%
BIS/BTC 0.00001399 0.07%
OK/BTC 0.00000229 0.88%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000299 58.20%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 -0.92%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -21.49%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000217 0.00%
PIVX/BTC 0.00003896 0.44%
XMR/BTC 0.00855308 -1.69%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000097 5.43%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00051935 -5.52%
BCH/BTC 0.02068299 -0.00%
VECT/BTC 0.00000060 1.69%
VCTP/BTC 0.00018910 0.04%
TUBE/BTC 0.00000073 4.29%
BLTG/BTC 0.00000147 2.08%
ARMS/BTC 0.00000132 -1.49%
RADS/BTC 0.00004388 -14.81%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443044 -0.01%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 -10.02%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000047 4.44%
ZCL/BTC 0.00001852 0.05%
MONA/BTC 0.00012205 0.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002090 -0.33%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000267 -0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 -1.37%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000040 -2.44%
OPN/BTC 0.00000017 6.25%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046051 -7.59%
VDL/BTC 0.00000143 4.38%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000249 -10.75%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217700 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.47%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 -0.33%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.00%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010070 0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 -0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000447 0.22%
INSN/BTC 0.00000027 -3.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001248 -5.24%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006748 2.88%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -16.67%
TELOS/BTC 0.00000089 -6.32%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655404 -12.21%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001168 -24.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -16.67%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003823 0.03%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000735 -0.81%
XZC/BTC 0.00037364 -5.85%
EOS/BTC 0.00024220 -2.45%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001014 11.55%
WAVES/BTC 0.00020960 -6.22%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000493 0.20%
GLDX/BTC 0.00000121 -0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 2.93%
OKB/BTC 0.00056513 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -12.99%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CATO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.0091732 ETH

Price Volume Total

Sell Orders TOTAL：4,346.693 CATO

Price Volume Total