Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/DOGE: Buy or sell CatoCoin for Dogecoin
LAST BTC PRICE:1.00000000  Buying Price: 1.00000000  Selling Price: 2.50000000  Highest Price:1.00000000  Lowest Price:1.00000000  24H CHANGE: -16.67%  24H VOLUME:31972 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/DOGE

Type Price Volume Total
Buy 1.00000000 224.000 224.00000000
Buy 1.00000000 880.000 880.00000000
Buy 1.00000000 687.000 687.00000000
Buy 1.20000000 875.000 1050.00000000
Buy 1.20000000 982.000 1178.40000000
Sell 1.20000000 230.000 276.00000000
Sell 1.20000000 445.000 534.00000000
Buy 1.20000000 409.000 490.80000000
Sell 1.20000000 589.000 706.80000000
Buy 1.20000000 419.000 502.80000000
Buy 1.20000000 500.000 600.00000000
Buy 1.20000000 469.000 562.80000000
Sell 1.20000000 43.000 51.60000000
Buy 1.20000000 528.000 633.60000000
Buy 1.20000000 61.000 73.20000000
Sell 1.20000000 193.000 231.60000000
Sell 1.20000000 514.000 616.80000000
Buy 1.20000000 170.000 204.00000000
Buy 1.20000000 937.000 1124.40000000
Buy 1.20000000 536.000 643.20000000
Buy 1.20000000 172.000 206.40000000
Sell 1.20000000 485.000 582.00000000
Buy 1.20000000 205.000 246.00000000
Sell 1.20000000 107.000 128.40000000
Buy 1.20000000 553.000 663.60000000
Buy 1.20000000 20.000 24.00000000
Buy 1.20000000 512.000 614.40000000
Buy 1.20000000 961.000 1153.20000000
Buy 1.20000000 637.000 764.40000000
Buy 1.20000000 127.000 152.40000000
Buy 1.20000000 47.000 56.40000000
Buy 1.20000000 962.000 1154.40000000
Sell 1.20000000 153.000 183.60000000
Buy 1.20000000 17.000 20.40000000
Buy 1.20000000 413.000 495.60000000
Buy 1.20000000 665.000 798.00000000
Sell 1.20000000 715.000 858.00000000
Buy 1.20000000 366.000 439.20000000
Buy 1.20000000 762.000 914.40000000
Sell 1.20000000 42.000 50.40000000
Buy 1.20000000 113.000 135.60000000
Buy 1.20000000 114.000 136.80000000
Buy 1.20000000 842.000 1010.40000000
Buy 1.20000000 53.000 63.60000000
Buy 1.20000000 6.000 7.20000000
Sell 1.20000000 630.000 756.00000000
Buy 1.20000000 273.000 327.60000000
Buy 1.20000000 127.000 152.40000000
Buy 1.20000000 97.000 116.40000000
Buy 1.20000000 488.000 585.60000000
Sell 1.20000000 314.000 376.80000000
Buy 1.20000000 667.000 800.40000000
Sell 1.20000000 14.000 16.80000000
Buy 1.20000000 515.000 618.00000000
Buy 1.20000000 682.000 818.40000000
Sell 1.20000000 540.000 648.00000000
Sell 1.20000000 315.000 378.00000000
Sell 1.20000000 947.000 1136.40000000
Buy 1.20000000 233.000 279.60000000
Buy 1.20000000 994.000 1192.80000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006684 -0.06%
LOG/BTC 0.00006795 1267.20%
DOGE/BTC 0.00000028 -3.45%
FGC/BTC 0.00000028 0.00%
PYRK/BTC 0.00000197 -1.99%
NBXC/BTC 0.00000018 -78.57%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003298 0.00%
GLEEC/BTC 0.00001399 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004368 0.07%
ICH/BTC 0.00029999 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00535975 -0.17%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000299 54.92%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 0.00%
TNET/BTC 0.00000504 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000355 0.28%
BIS/BTC 0.00000651 -18.52%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001293 192.53%
STREAM/BTC 0.00000067 -2.90%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023965 0.00%
MTNS/BTC 0.00000004 -20.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000529 -5.37%
GHOST/BTC 0.00023013 0.00%
WICO/BTC 0.00000547 0.18%
PIVX/BTC 0.00004048 1.05%
ETH/BTC 0.02498996 -1.96%
XMR/BTC 0.00699990 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000637 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 -6.45%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 0.00%
QTV/BTC 0.00000805 -59.69%
BITC/BTC 0.00000201 0.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062043 -7.58%
BCH/BTC 0.02584008 0.56%
VECT/BTC 0.00000035 -5.41%
TUBE/BTC 0.00000092 -1.08%
BLTG/BTC 0.00000258 -2.27%
ARMS/BTC 0.00000162 -2.41%
RADS/BTC 0.00004298 0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000037 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483709 -2.08%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000790 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002271 2.71%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 -2.71%
QRK/BTC 0.00000081 -2.41%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000040 0.00%
SIERRA/BTC 0.00000197 0.51%
XGS/BTC 0.00000038 5.56%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 0.00%
IRA/BTC 0.00000075 1.35%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 11.43%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071654 -7.36%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010997 -14.67%
TRX/BTC 0.00000180 5.88%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000125 -41.59%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124014 0.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.17%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000195 -1.02%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000961 -0.52%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000008 14.29%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00010011 -0.06%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000006 50.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000035 9.38%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 60.00%
GC/BTC 0.00000229 0.44%
APR/BTC 0.00000049 -7.55%
EZY/BTC 0.00000065 8.33%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002115 0.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005308 -0.08%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000015 25.00%
TELOS/BTC 0.00000092 -3.16%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819566 -0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000044 0.00%
SCSX/BTC 0.00001402 -6.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -50.00%
ACR/BTC 0.00000027 -25.00%
HOSP/BTC 0.00000005 25.00%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000664 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025032 0.04%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000802 0.38%
XZC/BTC 0.00049438 -4.28%
EOS/BTC 0.00028249 1.94%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001055 -2.04%
WAVES/BTC 0.00012256 0.01%
GUSD/BTC 0.00009913 -6.23%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000680 0.15%
GLDX/BTC 0.00005082 0.02%
USDC/BTC 0.00009915 -0.14%
PAX/BTC 0.00009915 -6.02%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000202 -14.77%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054998 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：1,800.81115441 DOGE

Price Volume Total

Sell Orders TOTAL：1,172.97 CATO

Price Volume Total