Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000181  Buying Price: 0.00000016  Selling Price: 0.00000200  Highest Price:0.00000191  Lowest Price:0.00000175  24H CHANGE: -4.23%  24H VOLUME:9616 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000181 999.000 0.00180819
Buy 0.00000183 340.000 0.00062220
Buy 0.00000188 425.000 0.00079900
Buy 0.00000182 908.000 0.00165256
Buy 0.00000177 704.000 0.00124608
Buy 0.00000189 84.000 0.00015876
Buy 0.00000179 509.000 0.00091111
Buy 0.00000184 364.000 0.00066976
Sell 0.00000191 238.000 0.00045458
Buy 0.00000179 288.000 0.00051552
Buy 0.00000179 474.000 0.00084846
Buy 0.00000177 554.000 0.00098058
Buy 0.00000175 647.000 0.00113225
Sell 0.00000188 242.000 0.00045496
Buy 0.00000185 530.000 0.00098050
Buy 0.00000189 22.000 0.00004158
Buy 0.00000197 630.000 0.00124110
Buy 0.00000191 93.000 0.00017763
Buy 0.00000198 83.000 0.00016434
Sell 0.00000199 449.000 0.00089351
Buy 0.00000191 699.000 0.00133509
Buy 0.00000186 32.000 0.00005952
Buy 0.00000192 144.000 0.00027648
Buy 0.00000192 158.000 0.00030336
Buy 0.00000189 622.000 0.00117558
Buy 0.00000186 854.000 0.00158844
Buy 0.00000181 707.000 0.00127967
Sell 0.00000194 184.000 0.00035696
Buy 0.00000193 334.000 0.00064462
Buy 0.00000195 650.000 0.00126750
Buy 0.00000195 547.000 0.00106665
Buy 0.00000195 419.000 0.00081705
Buy 0.00000183 141.000 0.00025803
Buy 0.00000196 13.000 0.00002548
Buy 0.00000193 850.000 0.00164050
Buy 0.00000186 601.000 0.00111786
Buy 0.00000194 132.000 0.00025608
Buy 0.00000190 506.000 0.00096140
Sell 0.00000197 201.000 0.00039597
Buy 0.00000177 247.000 0.00043719
Sell 0.00000188 403.000 0.00075764
Buy 0.00000185 411.000 0.00076035
Buy 0.00000188 840.000 0.00157920
Buy 0.00000187 532.000 0.00099484
Buy 0.00000194 272.000 0.00052768
Buy 0.00000185 552.000 0.00102120
Buy 0.00000186 615.000 0.00114390
Sell 0.00000196 784.000 0.00153664
Buy 0.00000175 924.000 0.00161700
Buy 0.00000183 655.000 0.00119865
Buy 0.00000177 764.000 0.00135228
Sell 0.00000187 303.000 0.00056661
Buy 0.00000186 253.000 0.00047058
Buy 0.00000188 924.000 0.00173712
Sell 0.00000196 45.000 0.00008820
Sell 0.00000193 723.000 0.00139539
Sell 0.00000188 41.000 0.00007708
Sell 0.00000196 87.000 0.00017052
Buy 0.00000186 909.000 0.00169074
Sell 0.00000192 174.000 0.00033408

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710599 -8.79%
BSV/BTC 0.01211042 -0.00%
AWR/BTC 0.00000083 -17.00%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004640 -0.51%
ETH/BTC 0.02212230 0.70%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 -2.60%
ZEN/BTC 0.00058991 -12.65%
BCH/BTC 0.02989879 -2.54%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000007 -46.15%
BOOT/BTC 0.00000002 -66.67%
LTC/BTC 0.00927821 -4.48%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000344 7.50%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00019758 3.33%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000237 -2.87%
VTC/BTC 0.00003651 -3.21%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000738 -10.76%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059971 1.70%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -0.88%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009014 -17.09%
TRX/BTC 0.00000273 6.64%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127851 3.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002959 -85.13%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000115 2.68%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000141 25.89%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011590 0.65%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049024 -0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000903 4.39%
XZC/BTC 0.00088756 0.00%
EOS/BTC 0.00038528 0.02%
IOTA/BTC 0.00005563 0.52%
WAVES/BTC 0.00014217 -0.32%
GUSD/BTC 0.00009815 2.10%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010980 1.22%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000431 -4.22%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0002723 BTC

Price Volume Total

Sell Orders TOTAL：1,441.568 CATO

Price Volume Total