Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00001427  Buying Price: 0.00000271  Selling Price: 0.00002153  Highest Price:0.00001434  Lowest Price:0.00001380  24H CHANGE: 1.93%  24H VOLUME:26720 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00001427 41.000 0.00058507
Buy 0.00001428 298.000 0.00425544
Buy 0.00001419 557.000 0.00790383
Sell 0.00001434 176.000 0.00252384
Buy 0.00001430 646.000 0.00923780
Buy 0.00001432 678.000 0.00970896
Buy 0.00001425 570.000 0.00812250
Buy 0.00001425 657.000 0.00936225
Buy 0.00001430 750.000 0.01072500
Buy 0.00001423 847.000 0.01205281
Buy 0.00001419 385.000 0.00546315
Buy 0.00001426 811.000 0.01156486
Buy 0.00001421 635.000 0.00902335
Buy 0.00001423 61.000 0.00086803
Sell 0.00001433 961.000 0.01377113
Buy 0.00001410 806.000 0.01136460
Buy 0.00001408 556.000 0.00782848
Buy 0.00001412 147.000 0.00207564
Buy 0.00001420 116.000 0.00164720
Buy 0.00001406 794.000 0.01116364
Buy 0.00001409 733.000 0.01032797
Sell 0.00001421 782.000 0.01111222
Sell 0.00001409 685.000 0.00965165
Buy 0.00001394 641.000 0.00893554
Buy 0.00001385 97.000 0.00134345
Buy 0.00001393 344.000 0.00479192
Buy 0.00001387 833.000 0.01155371
Buy 0.00001380 723.000 0.00997740
Buy 0.00001383 246.000 0.00340218
Buy 0.00001391 331.000 0.00460421
Buy 0.00001390 234.000 0.00325260
Buy 0.00001390 893.000 0.01241270
Buy 0.00001381 697.000 0.00962557
Buy 0.00001382 644.000 0.00890008
Sell 0.00001395 174.000 0.00242730
Buy 0.00001372 121.000 0.00166012
Buy 0.00001368 670.000 0.00916560
Buy 0.00001366 292.000 0.00398872
Buy 0.00001365 534.000 0.00728910
Buy 0.00001366 468.000 0.00639288
Sell 0.00001380 642.000 0.00885960
Buy 0.00001359 943.000 0.01281537
Buy 0.00001360 842.000 0.01145120
Buy 0.00001355 880.000 0.01192400
Buy 0.00001363 788.000 0.01074044
Buy 0.00001350 630.000 0.00850500
Buy 0.00001362 924.000 0.01258488
Buy 0.00001358 437.000 0.00593446
Buy 0.00001358 956.000 0.01298248
Buy 0.00001362 776.000 0.01056912
Buy 0.00001356 989.000 0.01341084
Sell 0.00001365 121.000 0.00165165
Sell 0.00001354 970.000 0.01313380
Sell 0.00001339 198.000 0.00265122
Buy 0.00001334 309.000 0.00412206
Sell 0.00001336 749.000 0.01000664
Buy 0.00001320 548.000 0.00723360
Buy 0.00001316 698.000 0.00918568
Buy 0.00001318 520.000 0.00685360
Buy 0.00001325 725.000 0.00960625

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 1.72%
ZEC/BTC 0.01613001 0.75%
PIVX/BTC 0.00031053 -0.04%
ETH/BTC 0.03684412 0.19%
XMR/BTC 0.01443151 0.84%
ZEN/BTC 0.00138722 0.72%
BCHABC/BTC 0.05149888 -0.44%
XSPC/BTC 0.00000039 1.70%
LTC/BTC 0.00860013 -0.58%
GLT/BTC 0.00000117 1.17%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037056 -2.20%
MONA/BTC 0.00021040 0.84%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000566 1.07%
VTC/BTC 0.00007263 4.58%
QRK/BTC 0.00000096 1.17%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 -0.91%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 0.12%
LPC/BTC 0.00010797 1.79%
XMY/BTC 0.00000057 3.64%
EXP/BTC 0.00002778 0.07%
IOP/BTC 0.00004864 -0.16%
SIERRA/BTC 0.00002821 0.07%
XGS/BTC 0.00002888 -0.54%
XGK/BTC 0.00000001 0.94%
$PAC/BTC 0.00000028 0.10%
XVG/BTC 0.00000266 1.92%
BCN/BTC 0.00000018 -0.36%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 -0.43%
PRD/BTC 0.00000029 1.94%
ETC/BTC 0.00129824 1.95%
UOU/BTC 0.00000003 -0.44%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000630 -2.02%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.71%
BALLZ/BTC 0.00000001 -0.64%
NEO/BTC 0.00231805 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.98%
SINS/BTC 0.00060588 2.79%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000270 -2.88%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.58%
GJCO/BTC 0.00000005 -0.61%
HMN/BTC 0.00002589 0.59%
PPC/BTC 0.00012160 -0.09%
CCX/BTC 0.00001936 1.40%
ETN/BTC 0.00000339 -13.74%
SUNP/BTC 0.00000010 -0.88%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 0.82%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 0.42%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.20%
HNDC/BTC 0.00000001 -0.98%
DSR/BTC 0.00000162 -37.69%
LINDA/BTC 0.00000015 -0.91%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.22%
PTX/BTC 0.00254000 0.20%
APR/BTC 0.00000960 -0.91%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.90%
HELP/BTC 0.03232381 -0.76%
404/BTC 0.00000025 -0.80%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131730 2.96%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00002153

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000271

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0004662 BTC

Price Volume Total
0.00000271 100.000 0.00027100
0.00000025 20.000 0.00000500
0.00000023 20.000 0.00000460
0.00000022 20.000 0.00000440
0.00000021 20.000 0.00000420
0.00000020 20.000 0.00000400
0.00000019 20.000 0.00000380
0.00000018 20.000 0.00000360
0.00000017 20.000 0.00000340
0.00000016 20.000 0.00000320
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 500.000 0.00001500
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：570.4 CATO

Price Volume Total
0.00002153 81.450 0.00175362
0.00002179 81.950 0.00178569
0.00002199 8.000 0.00017592
0.00002299 278.000 0.00639122
0.00002500 100.000 0.00250000
0.00004000 1.000 0.00004000
0.00005000 1.000 0.00005000
0.00006000 1.000 0.00006000
0.00007000 1.000 0.00007000
0.00008000 1.000 0.00008000
0.00009000 1.000 0.00009000
0.00010000 1.000 0.00010000
0.00020000 1.000 0.00020000
0.00030000 1.000 0.00030000
0.00040000 1.000 0.00040000
0.00050000 1.000 0.00050000
0.00060000 1.000 0.00060000
0.10060000 1.000 0.10060000
0.11060000 1.000 0.11060000
0.12060000 1.000 0.12060000
0.12160000 1.000 0.12160000
0.12260000 1.000 0.12260000
0.13060000 1.000 0.13060000
0.22260000 2.000 0.44520000
0.22260010 1.000 0.22260010