Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000133  Buying Price: 0.00000130  Selling Price: 0.00000056  Highest Price:0.00000135  Lowest Price:0.00000130  24H CHANGE: 1.53%  24H VOLUME:35596.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000133 340.000 0.00045220
Buy 0.00000132 544.000 0.00071808
Buy 0.00000133 437.000 0.00058121
Buy 0.00000133 572.000 0.00076076
Buy 0.00000131 250.000 0.00032750
Sell 0.00000133 728.000 0.00096824
Sell 0.00000133 233.000 0.00030989
Buy 0.00000132 369.000 0.00048708
Sell 0.00000135 559.000 0.00075465
Sell 0.00000133 979.000 0.00130207
Buy 0.00000134 323.000 0.00043282
Buy 0.00000132 982.000 0.00129624
Buy 0.00000133 713.000 0.00094829
Sell 0.00000133 342.000 0.00045486
Buy 0.00000133 994.000 0.00132202
Buy 0.00000131 824.000 0.00107944
Sell 0.00000133 745.000 0.00099085
Sell 0.00000135 694.000 0.00093690
Sell 0.00000135 58.000 0.00007830
Buy 0.00000130 675.000 0.00087750
Buy 0.00000135 865.000 0.00116775
Buy 0.00000135 130.000 0.00017550
Buy 0.00000134 389.000 0.00052126
Buy 0.00000133 528.000 0.00070224
Buy 0.00000132 70.000 0.00009240
Buy 0.00000133 707.000 0.00094031
Buy 0.00000135 597.000 0.00080595
Buy 0.00000135 415.000 0.00056025
Sell 0.00000135 387.000 0.00052245
Buy 0.00000131 746.000 0.00097726
Buy 0.00000133 284.000 0.00037772
Sell 0.00000135 279.000 0.00037665
Sell 0.00000135 362.000 0.00048870
Sell 0.00000130 399.600 0.00051948
Buy 0.00000109 451.000 0.00049159
Buy 0.00000117 392.000 0.00045864
Buy 0.00000113 575.000 0.00064975
Buy 0.00000112 108.000 0.00012096
Sell 0.00000124 239.000 0.00029636
Buy 0.00000128 12.000 0.00001536
Buy 0.00000131 826.000 0.00108206
Buy 0.00000129 888.000 0.00114552
Sell 0.00000135 768.000 0.00103680
Sell 0.00000128 468.000 0.00059904
Buy 0.00000114 420.000 0.00047880
Sell 0.00000122 756.000 0.00092232
Sell 0.00000120 882.000 0.00105840
Buy 0.00000114 679.000 0.00077406
Sell 0.00000128 277.000 0.00035456
Buy 0.00000117 749.000 0.00087633
Buy 0.00000118 385.000 0.00045430
Buy 0.00000118 119.000 0.00014042
Sell 0.00000121 901.000 0.00109021
Sell 0.00000131 421.000 0.00055151
Buy 0.00000118 632.000 0.00074576
Buy 0.00000116 128.000 0.00014848
Sell 0.00000130 162.000 0.00021060
Sell 0.00000126 588.000 0.00074088
Buy 0.00000127 51.000 0.00006477
Buy 0.00000128 231.000 0.00029568

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004365 -0.05%
LOG/BTC 0.00000869 8.76%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000083 13.70%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536697 -0.01%
BSV/BTC 0.02068718 -0.00%
EUNO/BTC 0.00000132 -49.03%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000503 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000404 0.75%
BIS/BTC 0.00000690 -6.76%
OK/BTC 0.00000218 0.00%
DEQ/BTC 0.00000002 -50.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001395 11.78%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023965 0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000496 -0.20%
GHOST/BTC 0.00021999 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003972 -0.72%
ETH/BTC 0.02522609 -0.68%
XMR/BTC 0.00699994 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 3.57%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 -0.00%
QTV/BTC 0.00002299 32.28%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00062486 0.24%
BCH/BTC 0.02609405 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000090 3.45%
BLTG/BTC 0.00000260 0.00%
ARMS/BTC 0.00000163 -1.21%
RADS/BTC 0.00004296 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000037 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495787 2.23%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000795 0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000075 -84.31%
ZCL/BTC 0.00001991 3.64%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000081 -1.22%
MERI/BTC 0.00001499 0.40%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000080 5.26%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000040 -6.98%
SIERRA/BTC 0.00000196 24.05%
XGS/BTC 0.00000056 47.37%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 0.00%
IRA/BTC 0.00000061 -8.96%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071667 -0.02%
VDL/BTC 0.00000140 16.67%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000176 0.57%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 1.53%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127715 1.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.41%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000185 -5.61%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000962 21.46%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -20.00%
BSH/BTC 0.00010004 -0.78%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000403 -0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000475 -0.42%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 -8.33%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000067 -6.94%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002176 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004924 -7.11%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000123 -3.91%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819630 0.01%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000041 0.00%
SCSX/BTC 0.00001385 -7.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000027 -32.50%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 0.92%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025020 -0.22%
VULC/BTC 0.00000008 -11.11%
XLM/BTC 0.00000870 -0.34%
XZC/BTC 0.00049384 -0.03%
EOS/BTC 0.00028249 0.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000994 -1.78%
WAVES/BTC 0.00012255 -0.03%
GUSD/BTC 0.00009907 -0.78%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000510 -14.43%
GLDX/BTC 0.00000999 -80.32%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069647 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00523635 BTC

Price Volume Total

Sell Orders TOTAL：51,503.792 CATO

Price Volume Total