Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000118  Buying Price: 0.00000015  Selling Price: 0.00000118  Highest Price:0.00000118  Lowest Price:0.00000098  24H CHANGE: 24.21%  24H VOLUME:10319 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Sell 0.00000118 45.000 0.00005310
Buy 0.00000106 674.000 0.00071444
Buy 0.00000103 422.000 0.00043466
Buy 0.00000099 217.000 0.00021483
Buy 0.00000098 989.000 0.00096922
Buy 0.00000104 343.000 0.00035672
Sell 0.00000111 304.000 0.00033744
Buy 0.00000100 387.000 0.00038700
Sell 0.00000109 982.000 0.00107038
Sell 0.00000113 472.000 0.00053336
Buy 0.00000103 407.000 0.00041921
Buy 0.00000111 678.000 0.00075258
Buy 0.00000108 893.000 0.00096444
Sell 0.00000112 91.000 0.00010192
Buy 0.00000110 399.000 0.00043890
Buy 0.00000098 177.000 0.00017346
Buy 0.00000106 520.000 0.00055120
Sell 0.00000111 29.000 0.00003219
Sell 0.00000108 441.000 0.00047628
Sell 0.00000109 468.000 0.00051012
Sell 0.00000114 532.000 0.00060648
Buy 0.00000099 849.000 0.00084051
Buy 0.00000095 488.000 0.00046360
Buy 0.00000100 206.000 0.00020600
Buy 0.00000099 286.000 0.00028314
Sell 0.00000104 541.000 0.00056264
Buy 0.00000100 694.000 0.00069400
Buy 0.00000098 91.000 0.00008918
Sell 0.00000106 393.000 0.00041658
Buy 0.00000105 330.000 0.00034650
Buy 0.00000112 514.000 0.00057568
Buy 0.00000110 251.000 0.00027610
Sell 0.00000113 708.000 0.00080004
Buy 0.00000111 703.000 0.00078033
Sell 0.00000112 986.000 0.00110432
Buy 0.00000104 806.000 0.00083824
Buy 0.00000104 818.000 0.00085072
Sell 0.00000114 595.000 0.00067830
Buy 0.00000099 597.000 0.00059103
Sell 0.00000111 432.000 0.00047952
Sell 0.00000104 226.000 0.00023504
Sell 0.00000112 444.000 0.00049728
Buy 0.00000105 80.000 0.00008400
Buy 0.00000108 490.000 0.00052920
Buy 0.00000110 681.000 0.00074910
Buy 0.00000106 79.000 0.00008374
Sell 0.00000113 350.000 0.00039550
Buy 0.00000104 74.000 0.00007696
Sell 0.00000110 66.000 0.00007260
Buy 0.00000105 981.000 0.00103005
Sell 0.00000117 322.000 0.00037674
Sell 0.00000112 979.000 0.00109648
Sell 0.00000116 904.000 0.00104864
Buy 0.00000100 88.000 0.00008800
Sell 0.00000111 11.000 0.00001221
Buy 0.00000089 568.000 0.00050552
Sell 0.00000104 293.000 0.00030472
Buy 0.00000110 904.000 0.00099440
Sell 0.00000118 492.000 0.00058056
Sell 0.00000105 315.000 0.00033075

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 -4.00%
ILC/BTC 0.00000444 -34.03%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 73.08%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450627 -2.47%
BSV/BTC 0.01150077 0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.11%
ETH/BTC 0.01827366 0.23%
XMR/BTC 0.00709996 -0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041182 -1.48%
BCH/BTC 0.02890032 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000329 -0.60%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00012441 17.01%
MAR/BTC 0.00000053 -27.40%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003193 -0.16%
FTC/BTC 0.00000115 -4.17%
VTC/BTC 0.00001799 -33.54%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000313 0.32%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000053 12.77%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067623 3.79%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009790 0.17%
TRX/BTC 0.00000162 2.53%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086998 0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004575 -6.90%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000084 3.70%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000127 1.60%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000080 -1.23%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 0.00%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 4.20%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893184 -0.05%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049082 0.05%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000608 -0.65%
XZC/BTC 0.00053042 -0.11%
EOS/BTC 0.00039052 4.09%
IOTA/BTC 0.00005778 -0.05%
WAVES/BTC 0.00010780 0.53%
GUSD/BTC 0.00009200 0.13%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065991 0.00%
USDC/BTC 0.00012930 44.37%
PAX/BTC 0.00009940 -0.57%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001485 BTC

Price Volume Total

Sell Orders TOTAL：4,214.39 CATO

Price Volume Total