Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000158  Buying Price: 0.00000015  Selling Price: 0.00000170  Highest Price:0.00000168  Lowest Price:0.00000144  24H CHANGE: -7.06%  24H VOLUME:10729 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000158 890.000 0.00140620
Buy 0.00000154 588.000 0.00090552
Buy 0.00000156 187.000 0.00029172
Buy 0.00000166 366.000 0.00060756
Buy 0.00000162 217.000 0.00035154
Sell 0.00000168 421.000 0.00070728
Buy 0.00000144 939.000 0.00135216
Sell 0.00000156 305.000 0.00047580
Buy 0.00000156 687.000 0.00107172
Sell 0.00000168 21.000 0.00003528
Sell 0.00000166 567.000 0.00094122
Sell 0.00000170 199.000 0.00033830
Buy 0.00000150 984.000 0.00147600
Buy 0.00000148 557.000 0.00082436
Sell 0.00000163 160.000 0.00026080
Sell 0.00000160 274.000 0.00043840
Buy 0.00000149 613.000 0.00091337
Sell 0.00000160 183.000 0.00029280
Buy 0.00000159 224.000 0.00035616
Sell 0.00000161 709.000 0.00114149
Sell 0.00000157 702.000 0.00110214
Buy 0.00000164 4.000 0.00000656
Buy 0.00000156 667.000 0.00104052
Buy 0.00000161 265.000 0.00042665
Sell 0.00000170 41.000 0.00006970
Sell 0.00000168 908.000 0.00152544
Sell 0.00000169 73.000 0.00012337
Sell 0.00000168 611.000 0.00102648
Buy 0.00000157 647.000 0.00101579
Sell 0.00000166 875.000 0.00145250
Buy 0.00000149 275.000 0.00040975
Buy 0.00000145 887.000 0.00128615
Buy 0.00000156 264.000 0.00041184
Buy 0.00000154 438.000 0.00067452
Buy 0.00000155 669.000 0.00103695
Buy 0.00000152 441.000 0.00067032
Buy 0.00000146 908.000 0.00132568
Buy 0.00000143 29.000 0.00004147
Buy 0.00000144 240.000 0.00034560
Buy 0.00000153 634.000 0.00097002
Buy 0.00000149 617.000 0.00091933
Buy 0.00000146 294.000 0.00042924
Buy 0.00000154 422.000 0.00064988
Sell 0.00000157 529.000 0.00083053
Buy 0.00000150 480.000 0.00072000
Sell 0.00000165 227.000 0.00037455
Sell 0.00000156 708.000 0.00110448
Buy 0.00000168 218.000 0.00036624
Sell 0.00000169 451.000 0.00076219
Sell 0.00000168 987.000 0.00165816
Buy 0.00000162 140.000 0.00022680
Buy 0.00000148 873.000 0.00129204
Buy 0.00000154 665.000 0.00102410
Buy 0.00000153 750.000 0.00114750
Sell 0.00000163 774.000 0.00126162
Buy 0.00000147 981.000 0.00144207
Buy 0.00000147 398.000 0.00058506
Sell 0.00000159 743.000 0.00118137
Buy 0.00000156 972.000 0.00151632
Buy 0.00000152 442.000 0.00067184

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00002394 50.57%
ICOM/BTC 0.00000012 9.09%
NOR/BTC 0.00000158 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -5.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000220 0.46%
UNN/BTC 0.00027423 -0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00060998 -4.39%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00411878 0.28%
BSV/BTC 0.01301666 -2.13%
EUNO/BTC 0.00000111 44.16%
ANTR/BTC 0.00000028 -6.67%
GPC/BTC 0.00000029 3.57%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -4.12%
BIS/BTC 0.00001613 2.35%
OK/BTC 0.00000335 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002733 -4.57%
ETH/BTC 0.02068809 -4.16%
XMR/BTC 0.00712600 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00067599 -5.10%
BCH/BTC 0.02889100 -4.18%
VECT/BTC 0.00000043 -10.42%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 -1.54%
BLTG/BTC 0.00000085 -7.61%
BYG/BTC 0.00052063 -0.01%
ARMS/BTC 0.00000794 -9.26%
RADS/BTC 0.00005488 -0.09%
777/BTC 0.00000059 5.36%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00653200 -2.45%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000783 -0.89%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000299 -2.29%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000035 -10.26%
ZCL/BTC 0.00005517 18.19%
BTCONE/BTC 0.00000019 58.33%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
MERI/BTC 0.00001890 -0.42%
FTC/BTC 0.00000138 -4.17%
VTC/BTC 0.00003170 1.34%
QRK/BTC 0.00000281 0.00%
ZEON/BTC 0.00000008 14.29%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000231 1.32%
SIERRA/BTC 0.00000082 -1.20%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 -3.57%
IRA/BTC 0.00000097 2.11%
OPN/BTC 0.00000004 -33.33%
GHELP/BTC 0.00000046 -6.12%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00054966 0.05%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000118 0.00%
PYX/BTC 0.00000028 7.69%
USDT/BTC 0.00013389 5.72%
TRX/BTC 0.00000226 0.00%
1X2/BTC 0.00000699 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000158 -7.06%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142229 -0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001999 0.05%
NG/BTC 0.00000008 60.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -3.06%
AGCMN/BTC 0.00000011 57.14%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001989 0.20%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017936 -0.30%
XBC/BTC 0.00000010 233.33%
YCE/BTC 0.00000013 225.00%
BSH/BTC 0.00007676 3.56%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 0.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001019 0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003310 0.18%
BTB/BTC 0.00000036 2.86%
PASC/BTC 0.00000578 0.35%
INSN/BTC 0.00000048 2.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -22.22%
GC/BTC 0.00000000 0%
APR/BTC 0.00000044 4.76%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00011890 0.55%
SATC/BTC 0.00000991 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007276 0.07%
ETNX/BTC 0.00000144 8.27%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000361 31.27%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00813632 0.04%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000209 -0.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 20.00%
DCW/BTC 0.00000010 150.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000072 0.00%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.00000018 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -41.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001656 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000032 -13.51%
TFG1/BTC 0.00049026 -0.13%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000849 9.13%
XZC/BTC 0.00053767 -0.01%
EOS/BTC 0.00036960 -1.98%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009095 -0.02%
GUSD/BTC 0.00012675 -0.57%
WHEN/BTC 0.00000078 271.43%
BSVG/BTC 0.00000002 -50.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013384 10.12%
PAX/BTC 0.00013256 8.90%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000328 0.00%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000087 112.20%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001485 BTC

Price Volume Total

Sell Orders TOTAL：1,614.819 CATO

Price Volume Total