Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000530  Buying Price: 0.00000015  Selling Price: 0.00000550  Highest Price:0.00000549  Lowest Price:0.00000527  24H CHANGE: 0.76%  24H VOLUME:25177 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000530 898.000 0.00475940
Buy 0.00000536 14.000 0.00007504
Sell 0.00000537 628.000 0.00337236
Sell 0.00000549 237.000 0.00130113
Sell 0.00000536 202.000 0.00108272
Sell 0.00000548 559.000 0.00306332
Buy 0.00000540 771.000 0.00416340
Buy 0.00000538 742.000 0.00399196
Buy 0.00000541 943.000 0.00510163
Buy 0.00000533 556.000 0.00296348
Buy 0.00000536 706.000 0.00378416
Buy 0.00000533 960.000 0.00511680
Buy 0.00000542 787.000 0.00426554
Buy 0.00000540 140.000 0.00075600
Sell 0.00000544 868.000 0.00472192
Buy 0.00000527 181.000 0.00095387
Buy 0.00000528 213.000 0.00112464
Buy 0.00000540 989.000 0.00534060
Buy 0.00000528 415.000 0.00219120
Buy 0.00000528 868.000 0.00458304
Sell 0.00000541 702.000 0.00379782
Sell 0.00000541 220.000 0.00119020
Sell 0.00000542 297.000 0.00160974
Buy 0.00000545 630.000 0.00343350
Buy 0.00000545 29.000 0.00015805
Sell 0.00000547 710.000 0.00388370
Buy 0.00000535 340.000 0.00181900
Buy 0.00000530 314.000 0.00166420
Buy 0.00000533 65.000 0.00034645
Buy 0.00000528 17.000 0.00008976
Buy 0.00000532 783.000 0.00416556
Sell 0.00000538 629.000 0.00338402
Buy 0.00000536 879.000 0.00471144
Buy 0.00000533 498.000 0.00265434
Buy 0.00000537 686.000 0.00368382
Sell 0.00000540 548.000 0.00295920
Sell 0.00000550 519.000 0.00285450
Sell 0.00000535 299.000 0.00159965
Sell 0.00000548 455.000 0.00249340
Buy 0.00000546 982.000 0.00536172
Buy 0.00000537 306.000 0.00164322
Buy 0.00000544 573.000 0.00311712
Buy 0.00000537 968.000 0.00519816
Buy 0.00000541 201.000 0.00108741
Buy 0.00000535 264.000 0.00141240
Sell 0.00000549 833.000 0.00457317
Sell 0.00000542 753.000 0.00408126
Buy 0.00000526 508.000 0.00267208
Buy 0.00000527 197.000 0.00103819
Sell 0.00000539 473.000 0.00254947
Sell 0.00000546 541.000 0.00295386
Buy 0.00000532 822.000 0.00437304
Buy 0.00000534 540.000 0.00288360
Sell 0.00000541 398.000 0.00215318
Buy 0.00000531 203.000 0.00107793
Buy 0.00000536 376.000 0.00201536
Sell 0.00000546 253.000 0.00138138
Sell 0.00000550 70.000 0.00038500
Buy 0.00000538 189.000 0.00101682
Sell 0.00000546 557.000 0.00304122

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 3.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382467 6.38%
PIVX/BTC 0.00025977 0.08%
ETH/BTC 0.03945812 -0.04%
XMR/BTC 0.01245747 1.00%
ZEN/BTC 0.00147238 0.64%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554806 0.72%
GLT/BTC 0.00000046 6.98%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027594 15.04%
MONA/BTC 0.00014024 -2.46%
MERI/BTC 0.00005992 -0.02%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000557 -1.94%
VTC/BTC 0.00010126 6.40%
QRK/BTC 0.00000145 -4.61%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002273 0.13%
XMY/BTC 0.00000052 10.64%
EXP/BTC 0.00002928 -0.17%
IOP/BTC 0.00004868 -0.02%
SIERRA/BTC 0.00000285 1.06%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000020 -9.09%
XVG/BTC 0.00000312 2.63%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123482 2.23%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000303 40.28%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000595 -1.00%
1X2/BTC 0.00006619 -1.21%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208985 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054944 -5.14%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000375 -0.79%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 236.36%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000162 0.00%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000081 10.96%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000093 -6.06%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006627 8.32%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000487 -0.81%
APR/BTC 0.00000209 2.45%
EZY/BTC 0.00001288 1.34%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000489 1.45%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02419247 -0.01%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000123 -1.60%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001597 -2.62%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000016 -20.00%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000025 -10.71%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001485 BTC

Price Volume Total

Sell Orders TOTAL：1,172.39 CATO

Price Volume Total