Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000036  Buying Price: 0.00000031  Selling Price: 0.00000039  Highest Price:0.00000036  Lowest Price:0.00000033  24H CHANGE: 12.50%  24H VOLUME:10071 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Sell 0.00000036 94.000 0.00003384
Buy 0.00000036 265.000 0.00009540
Buy 0.00000034 199.000 0.00006766
Buy 0.00000035 6.000 0.00000210
Buy 0.00000033 933.000 0.00030789
Buy 0.00000036 146.000 0.00005256
Buy 0.00000034 717.000 0.00024378
Sell 0.00000036 371.000 0.00013356
Buy 0.00000035 228.000 0.00007980
Sell 0.00000031 382.000 0.00011842
Buy 0.00000034 805.000 0.00027370
Buy 0.00000032 514.000 0.00016448
Buy 0.00000038 999.000 0.00037962
Sell 0.00000038 596.000 0.00022648
Buy 0.00000036 642.000 0.00023112
Buy 0.00000032 299.000 0.00009568
Buy 0.00000038 414.000 0.00015732
Buy 0.00000036 950.000 0.00034200
Buy 0.00000032 49.000 0.00001568
Buy 0.00000038 352.000 0.00013376
Buy 0.00000033 335.000 0.00011055
Buy 0.00000032 214.000 0.00006848
Sell 0.00000033 349.000 0.00011517
Buy 0.00000035 212.000 0.00007420
Buy 0.00000032 608.000 0.00019456
Sell 0.00000031 80.000 0.00002480
Buy 0.00000035 737.000 0.00025795
Buy 0.00000031 152.000 0.00004712
Sell 0.00000037 211.000 0.00007807
Sell 0.00000034 902.000 0.00030668
Buy 0.00000033 652.000 0.00021516
Buy 0.00000037 703.000 0.00026011
Buy 0.00000032 174.000 0.00005568
Sell 0.00000036 687.000 0.00024732
Sell 0.00000037 190.000 0.00007030
Buy 0.00000036 107.000 0.00003852
Buy 0.00000036 385.000 0.00013860
Buy 0.00000036 63.000 0.00002268
Buy 0.00000033 322.000 0.00010626
Sell 0.00000036 207.000 0.00007452
Sell 0.00000038 234.000 0.00008892
Buy 0.00000032 34.000 0.00001088
Buy 0.00000037 923.000 0.00034151
Sell 0.00000038 613.000 0.00023294
Buy 0.00000033 22.000 0.00000726
Buy 0.00000033 305.000 0.00010065
Sell 0.00000033 734.000 0.00024222
Buy 0.00000037 789.000 0.00029193
Buy 0.00000037 418.000 0.00015466
Buy 0.00000034 641.000 0.00021794
Buy 0.00000034 79.000 0.00002686
Sell 0.00000037 566.000 0.00020942
Buy 0.00000037 626.000 0.00023162
Sell 0.00000037 804.000 0.00029748
Sell 0.00000037 524.000 0.00019388
Sell 0.00000036 608.000 0.00021888
Buy 0.00000042 497.000 0.00020874
Sell 0.00000045 633.000 0.00028485
Sell 0.00000041 677.000 0.00027757
Buy 0.00000042 587.000 0.00024654

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001197 71.49%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066564 -0.07%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -64.15%
SORA/BTC 0.00000139 1.46%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019744 -0.33%
MONGOc/BTC 0.00000675 0.00%
DDK/BTC 0.00059989 34.81%
MTNS/BTC 0.00000004 -50.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00582528 0.25%
BSV/BTC 0.03085750 -7.71%
EUNO/BTC 0.00000073 21.67%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000601 -0.99%
BIS/BTC 0.00001496 4.03%
OK/BTC 0.00000345 1.47%
DEQ/BTC 0.00000005 25.00%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00007998 59.99%
PIVX/BTC 0.00003263 1.68%
ETH/BTC 0.02149999 12.57%
XMR/BTC 0.00745503 -0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119015 0.00%
BCH/BTC 0.03789107 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000213 117.35%
BLTG/BTC 0.00000055 -8.33%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000193 0.00%
RADS/BTC 0.00006512 7.03%
777/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.84%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000576 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000078 -12.36%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002929 -0.10%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002298 -0.09%
FTC/BTC 0.00000113 0.89%
VTC/BTC 0.00003198 82.01%
QRK/BTC 0.00000265 -1.49%
ZEON/BTC 0.00000011 37.50%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 13.33%
IOP/BTC 0.00000061 -6.15%
SIERRA/BTC 0.00000141 2.17%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000103 -3.74%
OPN/BTC 0.00000007 75.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107224 -0.01%
VDL/BTC 0.00000136 1.49%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00014739 0.22%
TRX/BTC 0.00000203 -3.79%
1X2/BTC 0.00000698 2.50%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 12.50%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129131 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001101 29.83%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000077 -10.47%
AGCMN/BTC 0.00000005 0.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.57%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 85.71%
BSH/BTC 0.00009387 -1.22%
YOC/BTC 0.00000008 33.33%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000403 -0.49%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.31%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000387 2.93%
INSN/BTC 0.00000042 -6.67%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -57.14%
GC/BTC 0.00000542 -0.37%
APR/BTC 0.00000078 -3.70%
EZY/BTC 0.00000280 0.00%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005893 -1.11%
SATC/BTC 0.00000992 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005482 -7.18%
ETNX/BTC 0.00000071 -1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 -5.06%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 57.87%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.01218591 0.76%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000024 4.35%
SCSX/BTC 0.00000155 -38.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 10.00%
DCW/BTC 0.00000005 0.00%
ACR/BTC 0.00000010 0.00%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002053 1.28%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025065 -0.08%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000700 -2.78%
XZC/BTC 0.00059393 -0.14%
EOS/BTC 0.00042617 2.21%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001074 12.70%
WAVES/BTC 0.00010324 -0.01%
GUSD/BTC 0.00011363 0.32%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015079 0.13%
PAX/BTC 0.00013714 0.36%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 2.16%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.20%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.001285 BTC

Price Volume Total

Sell Orders TOTAL：1,930.348 CATO

Price Volume Total