Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST PRICE:0.00000011  Buying Price: 0.00000030  Selling Price: 0.00000015  Highest Price:0.00000015  Lowest Price:0.00000003  24H CHANGE: 57.14%  24H VOLUME:32705 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000011 458.000 0.00005038
Buy 0.00000009 852.000 0.00007668
Buy 0.00000012 580.000 0.00006960
Sell 0.00000012 82.000 0.00000984
Buy 0.00000004 907.000 0.00003628
Buy 0.00000007 544.000 0.00003808
Sell 0.00000005 678.000 0.00003390
Sell 0.00000013 181.000 0.00002353
Buy 0.00000010 161.000 0.00001610
Sell 0.00000014 935.000 0.00013090
Buy 0.00000013 438.000 0.00005694
Buy 0.00000008 59.000 0.00000472
Buy 0.00000013 134.000 0.00001742
Buy 0.00000009 94.000 0.00000846
Buy 0.00000008 801.000 0.00006408
Buy 0.00000004 61.000 0.00000244
Sell 0.00000014 112.000 0.00001568
Buy 0.00000003 861.000 0.00002583
Buy 0.00000007 474.000 0.00003318
Sell 0.00000013 158.000 0.00002054
Buy 0.00000007 974.000 0.00006818
Sell 0.00000010 376.000 0.00003760
Sell 0.00000009 32.000 0.00000288
Sell 0.00000005 373.000 0.00001865
Buy 0.00000004 204.000 0.00000816
Buy 0.00000005 329.000 0.00001645
Sell 0.00000012 363.000 0.00004356
Sell 0.00000008 709.000 0.00005672
Buy 0.00000003 148.000 0.00000444
Sell 0.00000005 452.000 0.00002260
Sell 0.00000010 148.000 0.00001480
Buy 0.00000005 879.000 0.00004395
Sell 0.00000007 623.000 0.00004361
Buy 0.00000003 998.000 0.00002994
Buy 0.00000015 439.000 0.00006585
Buy 0.00000008 631.000 0.00005048
Sell 0.00000013 677.000 0.00008801
Buy 0.00000012 659.000 0.00007908
Sell 0.00000008 185.000 0.00001480
Buy 0.00000008 271.000 0.00002168
Sell 0.00000003 989.000 0.00002967
Sell 0.00000015 558.000 0.00008370
Buy 0.00000008 19.000 0.00000152
Buy 0.00000008 355.000 0.00002840
Buy 0.00000012 529.000 0.00006348
Buy 0.00000014 250.000 0.00003500
Buy 0.00000006 408.000 0.00002448
Sell 0.00000012 928.000 0.00011136
Sell 0.00000011 446.000 0.00004906
Buy 0.00000012 546.000 0.00006552
Sell 0.00000013 879.000 0.00011427
Buy 0.00000003 934.000 0.00002802
Sell 0.00000006 24.000 0.00000144
Buy 0.00000009 540.000 0.00004860
Buy 0.00000015 250.000 0.00003750
Buy 0.00000010 283.000 0.00002830
Buy 0.00000008 594.000 0.00004752
Sell 0.00000011 60.000 0.00000660
Buy 0.00000008 571.000 0.00004568
Buy 0.00000005 95.000 0.00000475

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799998 7.70%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000002 -60.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000646 -0.15%
MARS/BTC 0.00000218 -20.15%
SORA/BTC 0.00000140 -3.45%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010699 114.07%
SAPP/BTC 0.00000278 21.93%
CHESS/BTC 0.00000018 5.88%
PIRATE/BTC 0.00000187 1.08%
JSB/BTC 0.00004283 0.00%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000090 -1.10%
DXF/BTC 0.00000188 27.03%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004001 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285005 -0.02%
BSV/BTC 0.00569420 2.94%
PIASA/BTC 0.00000093 -4.12%
ILC/BTC 0.00000031 14.81%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000104 9.47%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000002 -50.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011760 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000169 -14.65%
XDNA/BTC 0.0000000058 18.37%
PIVX/BTC 0.00001381 17.23%
XMR/BTC 0.00416300 -7.32%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 -20.76%
BONO/BTC 0.00276697 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003356 -3.95%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00128497 0.00%
DCNTR/BTC 0.00014643 -0.03%
ESRC/BTC 0.00000993 0.00%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.45%
ZEN/BTC 0.00080182 -11.78%
BCH/BTC 0.01416406 5.84%
TUBE/BTC 0.00000050 0.00%
BLTG/BTC 0.00000123 -2.38%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001916 0.05%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761402 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443882 4.81%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000094 -4.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000482 0.63%
ZCL/BTC 0.00000546 4.80%
DDK/BTC 0.00011508 2.48%
MONA/BTC 0.00004430 -4.44%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002073 0.00%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000029 20.83%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000196 3.70%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 30.77%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019838 -0.07%
VDL/BTC 0.00000046 -11.54%
USDT/BTC 0.00002468 -22.80%
TRX/BTC 0.00000087 -7.45%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 57.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071306 -3.25%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000195 -1.52%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.39%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000842 -9.56%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001097 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002998 73.50%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 -14.29%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000037 8.82%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000007 -30.00%
EZY/BTC 0.00000008 -20.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000239 25.79%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000077 -43.80%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00319575 -5.91%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000235 26.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000183 147.30%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000858 0.70%
XZC/BTC 0.00015791 -11.34%
EOS/BTC 0.00007718 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000609 -1.14%
WAVES/BTC 0.00020999 0.01%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002685 -2.43%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 12.50%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0082353 BTC

Price Volume Total

Sell Orders TOTAL：431,808.767 CATO

Price Volume Total