Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000533  Buying Price: 0.00000016  Selling Price: 0.00000550  Highest Price:0.00000549  Lowest Price:0.00000528  24H CHANGE: -1.84%  24H VOLUME:25277 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000533 129.000 0.00068757
Buy 0.00000528 382.000 0.00201696
Buy 0.00000535 104.000 0.00055640
Sell 0.00000540 477.000 0.00257580
Sell 0.00000549 286.000 0.00157014
Buy 0.00000532 635.000 0.00337820
Buy 0.00000537 582.000 0.00312534
Buy 0.00000544 692.000 0.00376448
Buy 0.00000530 699.000 0.00370470
Buy 0.00000531 915.000 0.00485865
Buy 0.00000544 820.000 0.00446080
Sell 0.00000545 20.000 0.00010900
Buy 0.00000534 821.000 0.00438414
Buy 0.00000538 392.000 0.00210896
Buy 0.00000527 789.000 0.00415803
Buy 0.00000527 141.000 0.00074307
Sell 0.00000540 308.000 0.00166320
Buy 0.00000531 623.000 0.00330813
Buy 0.00000539 563.000 0.00303457
Buy 0.00000533 254.000 0.00135382
Buy 0.00000535 720.000 0.00385200
Sell 0.00000546 638.000 0.00348348
Sell 0.00000541 177.000 0.00095757
Buy 0.00000527 781.000 0.00411587
Buy 0.00000534 715.000 0.00381810
Buy 0.00000531 536.000 0.00284616
Buy 0.00000529 550.000 0.00290950
Buy 0.00000526 584.000 0.00307184
Sell 0.00000535 293.000 0.00156755
Buy 0.00000539 983.000 0.00529837
Buy 0.00000537 33.000 0.00017721
Buy 0.00000535 658.000 0.00352030
Sell 0.00000543 360.000 0.00195480
Buy 0.00000531 961.000 0.00510291
Buy 0.00000534 51.000 0.00027234
Buy 0.00000529 871.000 0.00460759
Buy 0.00000526 577.000 0.00303502
Sell 0.00000541 401.000 0.00216941
Sell 0.00000539 981.000 0.00528759
Buy 0.00000535 565.000 0.00302275
Buy 0.00000546 530.000 0.00289380
Sell 0.00000549 963.000 0.00528687
Buy 0.00000546 740.000 0.00404040
Buy 0.00000539 503.000 0.00271117
Sell 0.00000548 11.000 0.00006028
Sell 0.00000549 345.000 0.00189405
Sell 0.00000548 992.000 0.00543616
Sell 0.00000544 126.000 0.00068544
Buy 0.00000543 690.000 0.00374670
Buy 0.00000532 515.000 0.00273980
Buy 0.00000542 921.000 0.00499182
Sell 0.00000545 59.000 0.00032155
Buy 0.00000526 349.000 0.00183574
Sell 0.00000535 331.000 0.00177085
Buy 0.00000538 869.000 0.00467522
Sell 0.00000542 522.000 0.00282924
Buy 0.00000524 774.000 0.00405576
Buy 0.00000524 383.000 0.00200692
Sell 0.00000539 159.000 0.00085701
Sell 0.00000549 737.000 0.00404613

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929712 -1.45%
BSV/BTC 0.01273599 0.01%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014954 0.76%
ETH/BTC 0.03218686 -2.46%
XMR/BTC 0.01247671 1.50%
BTTR/BTC 0.00005220 -0.32%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155009 0.56%
BCH/BTC 0.05210788 0.08%
iRA/BTC 0.00000125 -8.76%
YOC/BTC 0.00000027 8.00%
LTC/BTC 0.01252865 3.79%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000068 1.49%
PEC/BTC 0.00000250 -2.72%
YOB/BTC 0.00002476 8.88%
ZCL/BTC 0.00024910 -6.78%
MONA/BTC 0.00013964 6.14%
XBASE/BTC 0.00000048 -36.84%
MAR/BTC 0.00000343 -0.58%
GC/BTC 0.00000029 314.29%
MERI/BTC 0.00005774 0.09%
FTC/BTC 0.00000484 -12.32%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000119 -9.16%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000049 2.08%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000034 17.24%
EXP/BTC 0.00002444 -0.61%
IOP/BTC 0.00001488 0.27%
SIERRA/BTC 0.00000224 -10.40%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -10.90%
OPN/BTC 0.00000010 -28.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080417 2.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000502 17.56%
PYX/BTC 0.00000048 4.35%
USDT/BTC 0.00014906 -0.50%
TRX/BTC 0.00000406 0.00%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001340 -6.82%
LRM/BTC 0.00000894 0.45%
CATO/BTC 0.00000533 -1.84%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00153048 2.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078911 12.85%
NG/BTC 0.00000019 35.71%
AUX/BTC 0.00000090 7.14%
DGB/BTC 0.00000180 -9.09%
AGCMN/BTC 0.00000023 76.92%
QMC/BTC 0.00000035 0.00%
GJCO/BTC 0.00000024 -4.00%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000061 -31.46%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015968 -0.15%
XBC/BTC 0.00000078 1.30%
YCE/BTC 0.00000069 -6.76%
VECO/BTC 0.00000010 -23.08%
BSH/BTC 0.00160023 1916.16%
MOC/BTC 0.00000008 -11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000086 4.88%
LINDA/BTC 0.00000011 10.00%
LPC/BTC 0.00001255 -2.03%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 170.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 -5.88%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 -8.33%
PASC/BTC 0.00004183 0.38%
INSN/BTC 0.00000092 1.10%
MGEN/BTC 0.00002420 4.99%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000150 -0.66%
APR/BTC 0.00000246 3.36%
EZY/BTC 0.00000184 -3.16%
MCPC/BTC 0.00000157 -2.48%
HELP/BTC 0.00109002 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000699 -18.63%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027708 2.22%
ETNX/BTC 0.00003945 0.03%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000046 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110220 0.43%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.00%
SCSX/BTC 0.00004246 -0.09%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 6.85%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000316 -0.32%
HOSP/BTC 0.00000008 100.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 0.00%
TFG1/BTC 0.00049050 -0.05%
VULC/BTC 0.00000060 15.38%
XLM/BTC 0.00001862 0.49%
XZC/BTC 0.00090062 0.02%
EOS/BTC 0.00080327 0.05%
ADA/BTC 0.00001975 -0.20%
IOTA/BTC 0.00005753 -0.71%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031907 2.73%
GUSD/BTC 0.00010707 -0.14%
WHEN/BTC 0.00000385 -25.82%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000049 -20.97%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015951 0.11%
PAX/BTC 0.00014872 -0.65%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001823 BTC

Price Volume Total

Sell Orders TOTAL：1,172.39 CATO

Price Volume Total