Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BSH/BTC: Buy or sell BitcoinStash for bitcoin
LAST BTC PRICE:0.00160037  Buying Price: 0.00159950  Selling Price: 0.00159980  Highest Price:0.00160039  Lowest Price:0.00159966  24H CHANGE: 1945.99%  24H VOLUME:259 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BSH/BTC

Type Price Volume Total
Sell 0.00160037 7.000 0.01120259
Sell 0.00160008 3.000 0.00480024
Sell 0.00160017 1.000 0.00160017
Buy 0.00159999 2.000 0.00319998
Buy 0.00160033 3.000 0.00480099
Sell 0.00159966 3.000 0.00479898
Buy 0.00159993 4.000 0.00639972
Sell 0.00160027 7.000 0.01120189
Buy 0.00160039 5.000 0.00800195
Buy 0.00160018 9.000 0.01440162
Buy 0.00160022 5.000 0.00800110
Buy 0.00159973 4.000 0.00639892
Buy 0.00159959 4.000 0.00639836
Buy 0.00159965 5.000 0.00799825
Buy 0.00008307 5.000 0.00041535
Buy 0.00008299 10.000 0.00082990
Sell 0.00008388 7.000 0.00058716
Buy 0.00008200 5.000 0.00041000
Buy 0.00008264 1.000 0.00008264
Buy 0.00008221 2.000 0.00016442
Buy 0.00008222 6.000 0.00049332
Buy 0.00008292 7.000 0.00058044
Buy 0.00008216 4.000 0.00032864
Buy 0.00008259 3.000 0.00024777
Buy 0.00008294 7.000 0.00058058
Sell 0.00008297 3.000 0.00024891
Buy 0.00008215 7.000 0.00057505
Sell 0.00008251 7.000 0.00057757
Buy 0.00008102 3.000 0.00024306
Sell 0.00008188 1.000 0.00008188
Buy 0.00008066 10.000 0.00080660
Buy 0.00008136 5.000 0.00040680
Buy 0.00008153 7.000 0.00057071
Buy 0.00008138 4.000 0.00032552
Sell 0.00008158 10.000 0.00081580
Buy 0.00008033 10.000 0.00080330
Sell 0.00008120 7.000 0.00056840
Buy 0.00007976 9.000 0.00071784
Buy 0.00008055 4.000 0.00032220
Buy 0.00007981 4.000 0.00031924
Sell 0.00008061 8.000 0.00064488
Buy 0.00008012 4.000 0.00032048
Buy 0.00008034 4.000 0.00032136
Sell 0.00008042 9.000 0.00072378
Buy 0.00007911 7.000 0.00055377
Sell 0.00007952 8.000 0.00063616
Sell 0.00007937 1.000 0.00007937
Buy 0.00007840 8.000 0.00062720
Buy 0.00007822 2.000 0.00015644
Buy 0.00007828 8.000 0.00062624
Buy 0.00007861 8.000 0.00062888
Sell 0.00007874 1.000 0.00007874
Buy 0.00007702 10.000 0.00077020
Buy 0.00007697 6.000 0.00046182
Sell 0.00007785 1.000 0.00007785
Sell 0.00007745 10.000 0.00077450
Buy 0.00007627 4.000 0.00030508
Buy 0.00007632 8.000 0.00061056
Sell 0.00007650 6.000 0.00045900
Buy 0.00007568 10.000 0.00075680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -5.13%
ZEC/BTC 0.00929432 -1.48%
BSV/BTC 0.01273590 0.01%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014903 1.02%
ETH/BTC 0.03217935 -2.31%
XMR/BTC 0.01247285 1.49%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154980 0.55%
BCH/BTC 0.05210619 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252565 3.80%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000063 -8.70%
PEC/BTC 0.00000247 0.82%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024978 -6.68%
MONA/BTC 0.00013057 -5.12%
XBASE/BTC 0.00000047 -38.16%
MAR/BTC 0.00000344 4.56%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005776 0.00%
FTC/BTC 0.00000494 -8.52%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000118 -12.59%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 -13.79%
EXP/BTC 0.00002420 -1.02%
IOP/BTC 0.00001479 -0.54%
SIERRA/BTC 0.00000230 -4.96%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000145 -8.23%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080418 2.03%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000500 16.55%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014885 -0.15%
TRX/BTC 0.00000404 3.06%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152935 1.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078954 12.87%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000180 -9.09%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000062 -26.19%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000080 -3.61%
LINDA/BTC 0.00000013 30.00%
LPC/BTC 0.00001261 -1.79%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004183 0.38%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 1.99%
APR/BTC 0.00000239 1.70%
EZY/BTC 0.00000191 3.80%
MCPC/BTC 0.00000165 6.45%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000690 -20.32%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027675 2.15%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110265 0.43%
VEGI/BTC 0.00000052 -5.45%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004246 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000088 3.53%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000005 -37.50%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049031 0.04%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001870 1.03%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080315 0.04%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005732 0.30%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010673 -0.57%
WHEN/BTC 0.00000459 -11.56%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015851 -0.13%
PAX/BTC 0.00014938 -0.39%
Temporarily no data

Buy BSH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BSH

BSH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00596046 BTC

Price Volume Total

Sell Orders TOTAL：13.503 BSH

Price Volume Total