Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BSH/BTC: Buy or sell BitcoinStash for bitcoin
LAST BTC PRICE:0.00009728  Buying Price: 0.00009071  Selling Price: 0.00499998  Highest Price:0.00009787  Lowest Price:0.00009622  24H CHANGE: -1.26%  24H VOLUME:147 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BSH/BTC

Type Price Volume Total
Buy 0.00009728 1.000 0.00009728
Sell 0.00009787 10.000 0.00097870
Buy 0.00009622 7.000 0.00067354
Sell 0.00009695 9.000 0.00087255
Sell 0.00009596 4.000 0.00038384
Buy 0.00009416 4.000 0.00037664
Buy 0.00009461 10.000 0.00094610
Buy 0.00009437 10.000 0.00094370
Buy 0.00009463 6.000 0.00056778
Sell 0.00009506 6.000 0.00057036
Sell 0.00009436 8.000 0.00075488
Sell 0.00009379 10.000 0.00093790
Buy 0.00009231 3.000 0.00027693
Sell 0.00009319 8.000 0.00074552
Sell 0.00009293 5.000 0.00046465
Buy 0.00009130 4.000 0.00036520
Sell 0.00009209 1.000 0.00009209
Buy 0.00009161 2.000 0.00018322
Buy 0.00009156 9.000 0.00082404
Buy 0.00009128 2.000 0.00018256
Buy 0.00009074 8.000 0.00072592
Sell 0.00009139 10.000 0.00091390
Sell 0.00009969 10.000 0.00099690
Buy 0.00009852 4.000 0.00039408
Buy 0.00009854 2.000 0.00019708
Buy 0.00009853 10.000 0.00098530
Buy 0.00009882 9.000 0.00088938
Buy 0.00009878 1.000 0.00009878
Buy 0.00009860 10.000 0.00098600
Buy 0.00009927 4.000 0.00039708
Buy 0.00009856 5.000 0.00049280
Buy 0.00009850 6.000 0.00059100
Buy 0.00009867 9.000 0.00088803
Buy 0.00009847 6.000 0.00059082
Buy 0.00009896 10.000 0.00098960
Buy 0.00009869 5.000 0.00049345
Buy 0.00009862 4.000 0.00039448
Sell 0.00009929 2.000 0.00019858
Buy 0.00009823 5.000 0.00049115
Buy 0.00009734 4.000 0.00038936
Sell 0.00009833 4.000 0.00039332
Buy 0.00009734 6.000 0.00058404
Buy 0.00009685 4.000 0.00038740
Sell 0.00009741 7.000 0.00068187
Buy 0.00009688 2.000 0.00019376
Buy 0.00009674 2.000 0.00019348
Buy 0.00009709 9.000 0.00087381
Sell 0.00009725 5.000 0.00048625
Sell 0.00009724 10.000 0.00097240
Buy 0.00009665 1.000 0.00009665
Buy 0.00009690 9.000 0.00087210
Buy 0.00009656 7.000 0.00067592
Buy 0.00009638 8.000 0.00077104
Buy 0.00009704 8.000 0.00077632
Buy 0.00009644 5.000 0.00048220
Buy 0.00009628 6.000 0.00057768
Buy 0.00009637 7.000 0.00067459
Buy 0.00009678 3.000 0.00029034
Buy 0.00009701 1.000 0.00009701
Buy 0.00009704 3.000 0.00029112

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.04%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 14.29%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 8.51%
SORA/BTC 0.00000144 -1.37%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 48.33%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00611901 -0.01%
BSV/BTC 0.03660005 0.00%
EUNO/BTC 0.00000075 7.14%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000605 0.00%
BIS/BTC 0.00001440 -1.44%
OK/BTC 0.00000406 -0.98%
DEQ/BTC 0.00000006 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 53.85%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149986 -0.00%
XMR/BTC 0.00757405 -0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125343 -0.53%
BCH/BTC 0.03839265 0.11%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 5.26%
BLTG/BTC 0.00000051 -3.77%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000175 -1.69%
RADS/BTC 0.00006084 -0.05%
777/BTC 0.00000037 -13.95%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680045 0.01%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000574 -0.86%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002931 4.57%
BTCONE/BTC 0.00000053 3.92%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002292 -0.35%
FTC/BTC 0.00000112 -5.88%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000008 -27.27%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000070 11.11%
SIERRA/BTC 0.00000186 35.77%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000107 -2.73%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000044 2.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107220 4.07%
VDL/BTC 0.00000136 -1.45%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012800 -12.62%
TRX/BTC 0.00000222 -3.06%
1X2/BTC 0.00000687 0.59%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 36.36%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132100 -0.03%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000004 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000009 -18.18%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 0.14%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00009728 -1.26%
YOC/BTC 0.00000005 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000403 -0.49%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.25%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000378 -1.05%
INSN/BTC 0.00000043 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 80.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000073 -1.35%
EZY/BTC 0.00000271 -2.17%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005955 -14.89%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005448 0.94%
ETNX/BTC 0.00000072 1.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000182 0.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000392 -0.51%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00979330 -0.85%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000023 -68.49%
SCSX/BTC 0.00000174 -17.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000036 -10.00%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000014 0.00%
TFG1/BTC 0.00008906 16.56%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000762 0.79%
XZC/BTC 0.00059388 -0.14%
EOS/BTC 0.00042367 0.08%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001085 5.34%
WAVES/BTC 0.00010046 -0.12%
GUSD/BTC 0.00011299 0.02%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015084 0.01%
PAX/BTC 0.00013731 0.13%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 -2.11%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003974 -0.45%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BSH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BSH

BSH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0096928 BTC

Price Volume Total

Sell Orders TOTAL：8.49 BSH

Price Volume Total