Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BITSZ/BTC: Buy or sell Bitszcoin for bitcoin
LAST PRICE:0.00018999  Buying Price: 0.00000100  Selling Price: 0.00019000  Highest Price:0.00018999  Lowest Price:0.00018998  24H CHANGE: 0.00%  24H VOLUME:423 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BITSZ/BTC

Type Price Volume Total
Sell 0.00018999 10.000 0.00189990
Buy 0.00018999 10.000 0.00189990
Buy 0.00018999 4.000 0.00075996
Buy 0.00018999 4.000 0.00075996
Buy 0.00018999 8.000 0.00151992
Buy 0.00018999 2.000 0.00037998
Sell 0.00018999 3.000 0.00056997
Sell 0.00018999 2.000 0.00037998
Buy 0.00018998 9.000 0.00170982
Buy 0.00018999 2.000 0.00037998
Buy 0.00018998 5.000 0.00094990
Sell 0.00018999 7.000 0.00132993
Buy 0.00018999 8.000 0.00151992
Buy 0.00018998 6.000 0.00113988
Buy 0.00018999 7.000 0.00132993
Buy 0.00018999 6.000 0.00113994
Buy 0.00018999 8.000 0.00151992
Buy 0.00018999 3.000 0.00056997
Sell 0.00018999 6.000 0.00113994
Sell 0.00018999 4.000 0.00075996
Buy 0.00018998 2.000 0.00037996
Buy 0.00018998 2.000 0.00037996
Sell 0.00018999 8.000 0.00151992
Sell 0.00018998 7.000 0.00132986
Buy 0.00018999 7.000 0.00132993
Buy 0.00018998 8.000 0.00151984
Buy 0.00018999 7.000 0.00132993
Buy 0.00018999 1.000 0.00018999
Buy 0.00018999 6.000 0.00113994
Buy 0.00018999 7.000 0.00132993
Buy 0.00018998 6.000 0.00113988
Sell 0.00018998 10.000 0.00189980
Buy 0.00018999 6.000 0.00113994
Buy 0.00018999 9.000 0.00170991
Buy 0.00018998 8.000 0.00151984
Sell 0.00018999 10.000 0.00189990
Buy 0.00018998 5.000 0.00094990
Buy 0.00018998 6.000 0.00113988
Sell 0.00018998 6.000 0.00113988
Buy 0.00018998 6.000 0.00113988
Sell 0.00018999 8.000 0.00151992
Buy 0.00018999 1.000 0.00018999
Buy 0.00018999 6.000 0.00113994
Buy 0.00018999 5.000 0.00094995
Sell 0.00018998 8.000 0.00151984
Buy 0.00018999 8.000 0.00151992
Sell 0.00018998 1.000 0.00018998
Buy 0.00018998 5.000 0.00094990
Sell 0.00018998 3.000 0.00056994
Sell 0.00018999 7.000 0.00132993
Buy 0.00018999 9.000 0.00170991
Buy 0.00018998 7.000 0.00132986
Buy 0.00018998 1.000 0.00018998
Buy 0.00018998 5.000 0.00094990
Sell 0.00018998 8.000 0.00151984
Buy 0.00018998 6.000 0.00113988
Sell 0.00018999 9.000 0.00170991
Buy 0.00018998 6.000 0.00113988
Sell 0.00018998 9.000 0.00170982
Sell 0.00018999 7.000 0.00132993

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829995 0.79%
DOGE/BTC 0.00000024 -7.69%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.69999999 -0.94%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000009 12.50%
XCZ/BTC 0.00000599 -7.28%
MARS/BTC 0.00000265 79.05%
SORA/BTC 0.00000140 -1.41%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00016988 99.88%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000185 -1.07%
JSB/BTC 0.00004287 0.00%
MNTIS/BTC 0.00006148 0.00%
ARION/BTC 0.00000015 25.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 175.00%
TRL/BTC 0.00000087 -3.33%
DXF/BTC 0.00000058 -69.31%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 -0.02%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275875 -3.21%
BSV/BTC 0.00555052 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000036 12.50%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000095 -3.06%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 -50.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000004 -33.33%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011763 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001022 0.00%
ZIN/BTC 0.00000168 -0.59%
XDNA/BTC 0.0000000058 0.00%
PIVX/BTC 0.00001263 7.22%
XMR/BTC 0.00431207 3.58%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000009 -64.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 0.00%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 4.17%
PYRK/BTC 0.00000055 -1.79%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003358 34.48%
GBYTE/BTC 0.00069999 17.01%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00128499 0.00%
DCNTR/BTC 0.00014647 0.01%
ESRC/BTC 0.00000993 -0.10%
XJP/BTC 0.00000097 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 0.00%
ZEN/BTC 0.00085058 6.08%
BCH/BTC 0.01416403 -0.00%
TUBE/BTC 0.00000050 -1.96%
BLTG/BTC 0.00000121 -3.20%
ARMS/BTC 0.00000066 0.00%
VAL/BTC 0.00001916 0.10%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761407 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406222 -7.84%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000099 10.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -75.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000007 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -0.62%
ZCL/BTC 0.00000926 123.13%
DDK/BTC 0.00011500 -0.07%
MONA/BTC 0.00004499 1.56%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002075 0.19%
FTC/BTC 0.00000040 -4.76%
VTC/BTC 0.00000558 0.00%
QRK/BTC 0.00000025 -3.85%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 -2.51%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 30.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019834 0.03%
VDL/BTC 0.00000054 1.89%
USDT/BTC 0.00003198 29.58%
TRX/BTC 0.00000087 -4.40%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 200.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073000 2.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000180 -4.26%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 0.32%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000867 -10.99%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001089 -0.82%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000002 -87.50%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001789 -40.33%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000189 2.16%
INSN/BTC 0.00000036 9.09%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000008 -11.11%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000117 -20.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000069 -11.54%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00331130 -5.52%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000269 17.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -70.59%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 21.05%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000091 54.24%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000903 5.24%
XZC/BTC 0.00014086 -11.05%
EOS/BTC 0.00007828 1.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020997 -0.01%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002618 -0.57%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BITSZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BITSZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BITSZ

BITSZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BITSZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01168 BTC

Price Volume Total

Sell Orders TOTAL:510 BITSZ

Price Volume Total