Trade History BITCI/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000011 | 34.000 | 0.00000374 |
---|---|---|---|
Sell | 0.00000011 | 179.000 | 0.00001969 |
Buy | 0.00000011 | 149.000 | 0.00001639 |
Sell | 0.00000011 | 260.000 | 0.00002860 |
Buy | 0.00000010 | 191.000 | 0.00001910 |
Buy | 0.00000011 | 140.000 | 0.00001540 |
Sell | 0.00000011 | 119.000 | 0.00001309 |
Buy | 0.00000011 | 80.000 | 0.00000880 |
Buy | 0.00000011 | 278.000 | 0.00003058 |
Buy | 0.00000011 | 274.000 | 0.00003014 |
Buy | 0.00000011 | 289.000 | 0.00003179 |
Buy | 0.00000010 | 142.000 | 0.00001420 |
Buy | 0.00000011 | 25.000 | 0.00000275 |
Sell | 0.00000011 | 107.000 | 0.00001177 |
Buy | 0.00000011 | 232.000 | 0.00002552 |
Buy | 0.00000011 | 145.000 | 0.00001595 |
Buy | 0.00000011 | 154.000 | 0.00001694 |
Buy | 0.00000011 | 174.000 | 0.00001914 |
Buy | 0.00000011 | 97.000 | 0.00001067 |
Buy | 0.00000011 | 261.000 | 0.00002871 |
Sell | 0.00000011 | 204.000 | 0.00002244 |
Buy | 0.00000011 | 182.000 | 0.00002002 |
Buy | 0.00000011 | 242.000 | 0.00002662 |
Buy | 0.00000011 | 210.000 | 0.00002310 |
Buy | 0.00000010 | 147.000 | 0.00001470 |
Buy | 0.00000011 | 270.000 | 0.00002970 |
Sell | 0.00000011 | 266.000 | 0.00002926 |
Buy | 0.00000011 | 102.000 | 0.00001122 |
Buy | 0.00000011 | 74.000 | 0.00000814 |
Buy | 0.00000011 | 245.000 | 0.00002695 |
Sell | 0.00000011 | 215.000 | 0.00002365 |
Sell | 0.00000011 | 174.000 | 0.00001914 |
Buy | 0.00000010 | 102.000 | 0.00001020 |
Sell | 0.00000011 | 141.000 | 0.00001551 |
Buy | 0.00000011 | 21.000 | 0.00000231 |
Sell | 0.00000011 | 206.000 | 0.00002266 |
Buy | 0.00000011 | 249.000 | 0.00002739 |
Buy | 0.00000011 | 260.000 | 0.00002860 |
Sell | 0.00000011 | 97.000 | 0.00001067 |
Buy | 0.00000011 | 26.000 | 0.00000286 |
Buy | 0.00000011 | 93.000 | 0.00001023 |
Buy | 0.00000011 | 202.000 | 0.00002222 |
Buy | 0.00000010 | 196.000 | 0.00001960 |
Buy | 0.00000011 | 157.000 | 0.00001727 |
Sell | 0.00000011 | 39.000 | 0.00000429 |
Buy | 0.00000011 | 225.000 | 0.00002475 |
Buy | 0.00000011 | 252.000 | 0.00002772 |
Sell | 0.00000011 | 133.000 | 0.00001463 |
Buy | 0.00000011 | 24.000 | 0.00000264 |
Buy | 0.00000010 | 246.000 | 0.00002460 |
Sell | 0.00000011 | 122.000 | 0.00001342 |
Buy | 0.00000010 | 77.000 | 0.00000770 |
Buy | 0.00000011 | 64.000 | 0.00000704 |
Buy | 0.00000011 | 208.000 | 0.00002288 |
Sell | 0.00000011 | 243.000 | 0.00002673 |
Buy | 0.00000011 | 197.000 | 0.00002167 |
Buy | 0.00000011 | 54.000 | 0.00000594 |
Sell | 0.00000011 | 165.000 | 0.00001815 |
Buy | 0.00000011 | 127.000 | 0.00001397 |
Sell | 0.00000011 | 215.000 | 0.00002365 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03250000 | 1.71% |
TRX/BTC | 0.00000104 | 6.12% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000306 | 0.66% |
CICC/BTC | 0.00000329 | 0.00% |
YRNC/BTC | 0.00109999 | 10.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000249 | 0.00% |
DCY/BTC | 0.00000007 | -12.50% |
BPS/BTC | 0.00013798 | -9.21% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000030 | 0.00% |
PIRATE/BTC | 0.00000199 | 9.34% |
JSB/BTC | 0.00002999 | 0.00% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000005 | 0.00% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | -0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000010 | 11.11% |
TRL/BTC | 0.00000089 | -1.11% |
42/BTC | 3.48999937 | 74.50% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000021 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000258 | -25.22% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000011 | 10.00% |
EDGT/BTC | 0.00000000 | 0% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00037999 | -50.65% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002968 | -0.77% |
DOGES/BTC | 0.00048896 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00251385 | 1.67% |
BSV/BTC | 0.00397882 | -0.00% |
PIASA/BTC | 0.00000090 | -2.17% |
ILC/BTC | 0.00000028 | 7.69% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000112 | -7.44% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000034 | 3.03% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 0.00% |
HLP/BTC | 0.00007986 | 0.01% |
GHOST/BTC | 0.00001779 | -0.06% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000183 | 0.00% |
SFD/BTC | 0.00004998 | 0.00% |
AITRA/BTC | 0.00011766 | 0.03% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00000898 | 0.00% |
ZIN/BTC | 0.00000158 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009988 | 0.00% |
SPAZ/BTC | 0.00001448 | 0.00% |
PIVX/BTC | 0.00002212 | -2.34% |
XMR/BTC | 0.00431197 | -0.00% |
DOGE/BTC | 0.00000108 | -12.90% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00009698 | 7.77% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000006 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003104 | 0.03% |
BONO/BTC | 0.00063020 | -0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000027 | 0.00% |
PYRK/BTC | 0.00000036 | 12.50% |
NBXC/BTC | 0.00000003 | 0.00% |
ICOM/BTC | 0.0000000003 | 50.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00002745 | -0.07% |
GBYTE/BTC | 0.00068398 | -0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00531495 | -0.00% |
DCNTR/BTC | 0.00001923 | 0.00% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000099 | -33.56% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000771 | -0.39% |
ZEN/BTC | 0.00101461 | 10.56% |
BCH/BTC | 0.01105506 | 8.67% |
TUBE/BTC | 0.00000027 | -3.57% |
BLTG/BTC | 0.00000050 | -7.41% |
ARMS/BTC | 0.00000061 | 0.00% |
VAL/BTC | 0.00004539 | 14.51% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836992 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00377709 | 3.93% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -5.21% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000007 | -12.50% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | -1.52% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000005 | 0.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000029 | -38.30% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000586 | 7.33% |
DDK/BTC | 0.00001997 | 0.00% |
MONA/BTC | 0.00003858 | -2.62% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000335 | -0.30% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001028 | 0.00% |
QRK/BTC | 0.00000018 | -5.26% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 0.00% |
IOP/BTC | 0.00000195 | -2.50% |
XGS/BTC | 0.00000004 | 33.33% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000041 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | -6.25% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027320 | 0.08% |
VDL/BTC | 0.00000077 | -1.28% |
USDT/BTC | 0.00002279 | 4.59% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 25.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00079438 | 1.84% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000124 | 7.83% |
AGCMN/BTC | 0.00000196 | 6.52% |
QMC/BTC | 0.00000028 | 0.00% |
GJCO/BTC | 0.00000038 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | 0.29% |
ETN/BTC | 0.00000033 | 37.50% |
KEMA/BTC | 0.00000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 0.00% |
BSH/BTC | 0.00004897 | 6.32% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000997 | 0.71% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | -50.00% |
KMD/BTC | 0.00002597 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003492 | 0.03% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 0.00% |
PASC/BTC | 0.00000195 | -0.51% |
INSN/BTC | 0.00000031 | -8.82% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000004 | -33.33% |
EZY/BTC | 0.00000033 | 13.79% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000075 | -34.78% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004149 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000001 | -66.67% |
DASH/BTC | 0.00467976 | 2.74% |
VEGI/BTC | 0.00000010 | 25.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000009 | -18.18% |
SCSX/BTC | 0.00000250 | 46.20% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000019 | -13.64% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000030 | 130.77% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000079 | 1.28% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000147 | -5.77% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000885 | -2.96% |
FIRO/BTC | 0.00011473 | -0.42% |
EOS/BTC | 0.00008046 | 4.66% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000720 | -7.81% |
WAVES/BTC | 0.00019834 | 0.01% |
GUSD/BTC | 0.00002288 | -0.52% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002296 | 2.87% |
PAX/BTC | 0.00002194 | -0.27% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000358 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BITCI
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.09594871 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,734,200 BITCI
Price | Volume | Total |
---|