Trade History BITCI/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000017 | 99.900 | 0.00001698 |
---|---|---|---|
Buy | 0.00000027 | 56.351 | 0.00001521 |
Sell | 0.00000030 | 78.000 | 0.00002340 |
Sell | 0.00000035 | 78.000 | 0.00002730 |
Buy | 0.00000046 | 1,000.000 | 0.00046000 |
Sell | 0.00000040 | 100.000 | 0.00004000 |
Buy | 0.00000018 | 122.000 | 0.00002196 |
Buy | 0.00000030 | 100.000 | 0.00003000 |
Buy | 0.00000020 | 100.000 | 0.00002000 |
Sell | 0.00000041 | 101.837 | 0.00004175 |
Buy | 0.00000049 | 82.000 | 0.00004018 |
Sell | 0.00000047 | 999.990 | 0.00046999 |
Sell | 0.00000047 | 999.900 | 0.00046995 |
Sell | 0.00000041 | 99.000 | 0.00004059 |
Buy | 0.00000046 | 800.000 | 0.00036800 |
Buy | 0.00000047 | 1,000.000 | 0.00047000 |
Buy | 0.00000048 | 35,400.000 | 0.01699200 |
Buy | 0.00000049 | 2,236.000 | 0.00109564 |
Buy | 0.00000050 | 9,541.000 | 0.00477050 |
Buy | 0.00000050 | 2,214.000 | 0.00110700 |
Buy | 0.00000051 | 6,000.000 | 0.00306000 |
Sell | 0.00000054 | 287.700 | 0.00015535 |
Sell | 0.00000054 | 52.800 | 0.00002851 |
Sell | 0.00000055 | 1,100.000 | 0.00060500 |
Sell | 0.00000060 | 110.000 | 0.00006600 |
Buy | 0.00000065 | 1,000.000 | 0.00065000 |
Buy | 0.00000068 | 10,000.000 | 0.00680000 |
Sell | 0.00000068 | 2,968.900 | 0.00201885 |
Sell | 0.00000068 | 4,106.785 | 0.00279261 |
Buy | 0.00000070 | 4,500.000 | 0.00315000 |
Sell | 0.00000070 | 2,538.815 | 0.00177717 |
Buy | 0.00000080 | 88.000 | 0.00007040 |
Buy | 0.00000075 | 200.000 | 0.00015000 |
Buy | 0.00000080 | 54,100.000 | 0.04328000 |
Buy | 0.00000090 | 1,000.000 | 0.00090000 |
Sell | 0.00000080 | 21,099.000 | 0.01687920 |
Sell | 0.00000090 | 738.263 | 0.00066443 |
Sell | 0.00000090 | 261.737 | 0.00023556 |
Sell | 0.00000096 | 1,981.405 | 0.00190214 |
Sell | 0.00000096 | 18.595 | 0.00001785 |
Buy | 0.00000100 | 5,000.000 | 0.00500000 |
Sell | 0.00000100 | 4,467.804 | 0.00446780 |
Sell | 0.00000100 | 532.196 | 0.00053219 |
Buy | 0.00000102 | 3,000.000 | 0.00306000 |
Sell | 0.00000102 | 3,000.000 | 0.00306000 |
Buy | 0.00000103 | 1,450.000 | 0.00149350 |
Sell | 0.00000103 | 871.907 | 0.00089806 |
Sell | 0.00000103 | 578.093 | 0.00059543 |
Buy | 0.00000105 | 1,000.000 | 0.00105000 |
Buy | 0.00000104 | 1,900.000 | 0.00197600 |
Sell | 0.00000105 | 918.089 | 0.00096399 |
Sell | 0.00000105 | 1,866.719 | 0.00196005 |
Sell | 0.00000105 | 1,215.192 | 0.00127595 |
Buy | 0.00000106 | 3,000.000 | 0.00318000 |
Sell | 0.00000106 | 1,524.707 | 0.00161618 |
Sell | 0.00000106 | 622.919 | 0.00066029 |
Buy | 0.00000113 | 172.000 | 0.00019436 |
Sell | 0.00000110 | 300.000 | 0.00033000 |
Sell | 0.00000106 | 279.800 | 0.00029658 |
Sell | 0.00000106 | 20.000 | 0.00002120 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001490 | -0.07% |
LTC/BTC | 0.00139795 | 1.22% |
BNB/BTC | 0.00839802 | 1.77% |
DIBC/BTC | 0.00000007 | 75.00% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000189 | -5.03% |
GLEEC/BTC | 0.00000021 | 0.00% |
ZEC/BTC | 0.00044406 | 0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000369 | -4.90% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 1.01% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000120 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209506 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000010 | 11.11% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 5.88% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | -30.77% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.89% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020843 | -0.00% |
BCH/BTC | 0.00614303 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003323 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 0.00% |
RVN/BTC | 0.00000050 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000023 | 4.55% |
LHC/BTC | 0.000000011 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000092 | -4.17% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | -66.67% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000188 | -0.53% |
MARS/BTC | 0.00000134 | -0.74% |
NS/BTC | 0.000000018 | 20.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006495 | -0.06% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000012 | -25.00% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | 0.00% |
ETH/BTC | 0.05137997 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000121 | 0.83% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000013 | -7.14% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
XLM/BTC | 0.00000199 | -0.50% |
WAVES/BTC | 0.00005669 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
BTCV/BTC | 0.000000010 | 11.11% |
CHESS/BTC | 0.00000089 | -1.11% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000028 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000078 | -1.27% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000016 | 0.00% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000019 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | -1.47% |
VTC/BTC | 0.00000092 | 4.55% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | -22.58% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022726 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 3.23% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000612 | -0.49% |
ETN/BTC | 0.00000009 | -24.39% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 0.00% |
VECO/BTC | 0.000000029 | 3.57% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000008 | 14.29% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000661 | 16.17% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053743 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 17.86% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 4.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002914 | -0.03% |
XRP/BTC | 0.00000943 | 0.11% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BITCI
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00828401 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:14,526.67 BITCI
Price | Volume | Total |
---|