Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:222425 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000001 2,543.000 0.00002543
Buy 0.00000001 18,075.000 0.00018075
Sell 0.00000001 344.000 0.00000344
Buy 0.00000002 3,658.000 0.00007316
Buy 0.00000001 9,528.000 0.00009528
Buy 0.00000001 6,116.000 0.00006116
Buy 0.00000002 9,499.000 0.00018998
Buy 0.00000002 10,761.000 0.00021522
Buy 0.00000001 14,607.000 0.00014607
Buy 0.00000001 9,688.000 0.00009688
Buy 0.00000001 14,017.000 0.00014017
Buy 0.00000002 6,263.000 0.00012526
Buy 0.00000001 6,337.000 0.00006337
Buy 0.00000001 4,259.000 0.00004259
Buy 0.00000002 7,456.000 0.00014912
Sell 0.00000002 18,126.000 0.00036252
Buy 0.00000002 6,635.000 0.00013270
Sell 0.00000001 6,933.000 0.00006933
Buy 0.00000001 4,057.000 0.00004057
Buy 0.00000001 15,703.000 0.00015703
Sell 0.00000002 17,207.000 0.00034414
Sell 0.00000002 6,129.000 0.00012258
Sell 0.00000002 6,427.000 0.00012854
Buy 0.00000002 18,057.000 0.00036114
Buy 0.00000001 7,913.000 0.00007913
Buy 0.00000002 11,757.000 0.00023514
Sell 0.00000001 2,347.000 0.00002347
Buy 0.00000002 4,150.000 0.00008300
Buy 0.00000001 2,548.000 0.00002548
Sell 0.00000002 11,268.000 0.00022536
Buy 0.00000002 3,332.000 0.00006664
Sell 0.00000002 5,717.000 0.00011434
Sell 0.00000001 7,329.000 0.00007329
Buy 0.00000002 10,358.000 0.00020716
Sell 0.00000001 4,259.000 0.00004259
Sell 0.00000002 14,940.000 0.00029880
Buy 0.00000002 15,863.000 0.00031726
Buy 0.00000002 4,837.000 0.00009674
Buy 0.00000002 10,853.000 0.00021706
Sell 0.00000002 6,138.000 0.00012276
Sell 0.00000002 5,700.000 0.00011400
Sell 0.00000002 15,166.000 0.00030332
Sell 0.00000002 17,279.000 0.00034558
Buy 0.00000002 5,387.000 0.00010774
Buy 0.00000002 299.000 0.00000598
Buy 0.00000001 4,503.000 0.00004503
Buy 0.00000002 14,901.000 0.00029802
Sell 0.00000001 10,885.000 0.00010885
Sell 0.00000002 2,367.000 0.00004734
Buy 0.00000001 15,372.000 0.00015372
Sell 0.00000002 13,710.000 0.00027420
Sell 0.00000002 1,649.000 0.00003298
Sell 0.00000001 16,402.000 0.00016402
Buy 0.00000001 14,776.000 0.00014776
Buy 0.00000002 12,081.000 0.00024162
Buy 0.00000001 13,345.000 0.00013345
Buy 0.00000002 9,756.000 0.00019512
Buy 0.00000001 5,897.000 0.00005897
Sell 0.00000002 9,754.000 0.00019508
Buy 0.00000001 8,147.000 0.00008147

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138008 -2.24%
DOGE/BTC 0.00000018 0.00%
FNB/BTC 0.00007684 -0.05%
JSB/BTC 0.00009999 0.01%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002198 -43.63%
BEC/BTC 0.09999999 0.00%
SORA/BTC 0.00000472 19.19%
DCY/BTC 0.00000043 2.38%
BPS/BTC 0.00399999 -11.11%
SAPP/BTC 0.00000178 1.14%
CHESS/BTC 0.00000497 -0.40%
PIRATE/BTC 0.00000252 -2.70%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031993 -0.01%
DVS/BTC 0.00001053 -2.32%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389220 -9.39%
BSV/BTC 0.00990005 4.47%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000056 -5.08%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000148 -0.67%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000355 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00079999 12.68%
AITRA/BTC 0.00011752 -0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 0.00%
GET/BTC 0.00005498 174.90%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002367 33.05%
XMR/BTC 0.00694500 1.73%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005273 -17.01%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 -6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001488 -66.93%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000186 -1.06%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002498 0.00%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000024 -14.29%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00155557 -13.58%
DCNTR/BTC 0.00026997 0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.38%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005996 0.00%
ZEN/BTC 0.00068406 -3.17%
BCH/BTC 0.01500003 -7.45%
TUBE/BTC 0.00000051 -3.77%
BLTG/BTC 0.00000171 -0.58%
ARMS/BTC 0.00000089 -1.11%
RADS/BTC 0.00002498 -0.04%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000098 2.08%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458814 -2.72%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -4.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000099 -22.66%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -17.24%
BTCV/BTC 0.00000024 0.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000713 0.85%
DDK/BTC 0.00008559 -25.95%
MONA/BTC 0.00007630 0.01%
MAR/BTC 0.00000006 -14.29%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000907 -15.86%
QRK/BTC 0.00000016 -23.81%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000206 1.98%
XGS/BTC 0.00000022 4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000004 33.33%
OPN/BTC 0.00000007 -56.25%
GHELP/BTC 0.00000013 -13.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033913 0.93%
VDL/BTC 0.00000396 -0.25%
USDT/BTC 0.00006133 5.85%
TRX/BTC 0.00000172 1.78%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 87.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095918 1.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000128 -7.25%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001356 -0.80%
ETN/BTC 0.00000025 -19.35%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005628 9.41%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000732 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003492 -0.11%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000248 0.40%
INSN/BTC 0.00000043 53.57%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 25.00%
EZY/BTC 0.00000014 0.00%
MCPC/BTC 0.00000022 -4.35%
HELP/BTC 0.00000467 4.24%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004985 -0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000069 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000809 0.25%
BRAZ/BTC 0.00000023 -8.00%
DASH/BTC 0.00556625 -4.44%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00001503 -0.40%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 11.76%
ACR/BTC 0.00000011 -31.25%
HOSP/BTC 0.00000017 -29.17%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000340 13.71%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002653 2.47%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000980 -8.67%
XZC/BTC 0.00022065 -0.16%
EOS/BTC 0.00016884 0.05%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001029 2.18%
WAVES/BTC 0.00040138 3.90%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 0.00%
USDC/BTC 0.00005910 -0.05%
PAX/BTC 0.00005898 0.63%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000073 -9.88%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009896 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：822,255.003 BIH

Price Volume Total