Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 100.00%  24H VOLUME:251726 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000002 18,023.000 0.00036046
Buy 0.00000002 9,030.000 0.00018060
Buy 0.00000001 18,238.000 0.00018238
Buy 0.00000001 17,884.000 0.00017884
Sell 0.00000001 7,865.000 0.00007865
Buy 0.00000001 192.000 0.00000192
Sell 0.00000002 858.000 0.00001716
Buy 0.00000002 18,224.000 0.00036448
Buy 0.00000001 10,135.000 0.00010135
Sell 0.00000001 1,900.000 0.00001900
Sell 0.00000002 1,608.000 0.00003216
Sell 0.00000001 13,001.000 0.00013001
Sell 0.00000002 296.000 0.00000592
Sell 0.00000001 11,861.000 0.00011861
Buy 0.00000001 19,720.000 0.00019720
Buy 0.00000001 18,061.000 0.00018061
Buy 0.00000001 15,760.000 0.00015760
Buy 0.00000001 11,915.000 0.00011915
Sell 0.00000002 13,398.000 0.00026796
Buy 0.00000001 8,229.000 0.00008229
Buy 0.00000001 5,106.000 0.00005106
Buy 0.00000002 310.000 0.00000620
Buy 0.00000001 13,009.000 0.00013009
Buy 0.00000001 17,103.000 0.00017103
Sell 0.00000001 14,319.000 0.00014319
Buy 0.00000001 2,923.000 0.00002923
Buy 0.00000002 6,195.000 0.00012390
Sell 0.00000002 14,705.000 0.00029410
Buy 0.00000002 19,799.000 0.00039598
Buy 0.00000001 19,414.000 0.00019414
Buy 0.00000001 692.000 0.00000692
Sell 0.00000001 19,134.000 0.00019134
Sell 0.00000002 12,433.000 0.00024866
Buy 0.00000002 16,365.000 0.00032730
Buy 0.00000002 19,990.000 0.00039980
Sell 0.00000001 18,869.000 0.00018869
Buy 0.00000001 7,769.000 0.00007769
Buy 0.00000001 12,525.000 0.00012525
Sell 0.00000002 15,432.000 0.00030864
Buy 0.00000002 13,294.000 0.00026588
Buy 0.00000001 13,505.000 0.00013505
Sell 0.00000001 15,849.000 0.00015849
Buy 0.00000002 8,382.000 0.00016764
Buy 0.00000002 4,386.000 0.00008772
Buy 0.00000001 19,914.000 0.00019914
Buy 0.00000001 6,072.000 0.00006072
Buy 0.00000002 7,136.000 0.00014272
Buy 0.00000002 13,173.000 0.00026346
Sell 0.00000002 1,501.000 0.00003002
Sell 0.00000002 14,885.000 0.00029770
Buy 0.00000001 12,759.000 0.00012759
Buy 0.00000001 9,329.000 0.00009329
Sell 0.00000002 11,449.000 0.00022898
Buy 0.00000001 12,680.000 0.00012680
Sell 0.00000002 19,857.000 0.00039714
Buy 0.00000002 12,310.000 0.00024620
Buy 0.00000001 9,171.000 0.00009171
Buy 0.00000001 15,388.000 0.00015388
Sell 0.00000001 14,359.000 0.00014359
Buy 0.00000001 12,969.000 0.00012969

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829987 5.51%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.69999998 0.00%
MHSP/BTC 0.00000001 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 55.56%
XCZ/BTC 0.00000048 60.00%
MARS/BTC 0.00000217 214.49%
SORA/BTC 0.00000138 6.15%
DCY/BTC 0.00000018 5.88%
BPS/BTC 0.00024379 5.09%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000018 0.00%
PIRATE/BTC 0.00000186 -1.06%
JSB/BTC 0.00004433 3.41%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000093 2.20%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004000 0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273977 0.02%
BSV/BTC 0.00555053 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000045 15.38%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000098 -1.01%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000228 -0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007987 0.01%
GHOST/BTC 0.00006998 -61.12%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011765 0.01%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.00%
GET/BTC 0.00001022 0.00%
ZIN/BTC 0.00000119 0.85%
XDNA/BTC 0.0000000098 -4.85%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426500 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001989 84.68%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000012 -52.00%
PYRK/BTC 0.00000054 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003199 -10.84%
GBYTE/BTC 0.00069999 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00125263 4.35%
DCNTR/BTC 0.00008996 79.70%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000078 -1.27%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00088169 0.00%
BCH/BTC 0.01385298 0.00%
TUBE/BTC 0.00000057 11.76%
BLTG/BTC 0.00000125 2.46%
ARMS/BTC 0.00000074 5.71%
VAL/BTC 0.00001920 0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761410 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 -14.29%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00432983 -2.45%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 -12.53%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000004 -20.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 -0.20%
ZCL/BTC 0.00001166 18.74%
DDK/BTC 0.00008999 -10.88%
MONA/BTC 0.00005498 8.02%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002074 0.05%
FTC/BTC 0.00000040 2.56%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000025 -16.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000198 1.02%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 76.32%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019839 0.03%
VDL/BTC 0.00000054 0.00%
USDT/BTC 0.00002949 0.00%
TRX/BTC 0.00000094 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000005 -50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073686 0.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 -8.33%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000134 1.52%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000911 0.00%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001093 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001798 0.50%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003494 -0.06%
XIT/BTC 0.00000028 -6.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 -14.29%
PASC/BTC 0.00000188 0.53%
INSN/BTC 0.00000029 -21.62%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000005 -28.57%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000134 -33.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000068 0.00%
BRAZ/BTC 0.00000007 -22.22%
DASH/BTC 0.00329120 -1.59%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000291 -0.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -29.63%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000157 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000172 54.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000893 5.06%
XZC/BTC 0.00014056 -0.45%
EOS/BTC 0.00007969 -0.38%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020126 -0.00%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00002885 0.00%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000056 5.66%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：822,400.003 BIH

Price Volume Total