Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000005  Selling Price: 0.00000014  Highest Price:0.00000014  Lowest Price:0.00000005  24H CHANGE: -58.33%  24H VOLUME:212051 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000005 17,920.000 0.00089600
Buy 0.00000009 7,628.000 0.00068652
Sell 0.00000010 14,122.000 0.00141220
Buy 0.00000011 19,119.000 0.00210309
Sell 0.00000005 11,828.000 0.00059140
Sell 0.00000014 9,318.000 0.00130452
Buy 0.00000009 11,012.000 0.00099108
Buy 0.00000013 1,814.000 0.00023582
Buy 0.00000011 16,726.000 0.00183986
Buy 0.00000006 3,917.000 0.00023502
Sell 0.00000012 8,071.000 0.00096852
Sell 0.00000008 13,054.000 0.00104432
Sell 0.00000013 11,865.000 0.00154245
Sell 0.00000012 6,173.000 0.00074076
Sell 0.00000011 9,842.000 0.00108262
Buy 0.00000013 8,527.000 0.00110851
Buy 0.00000007 8,634.000 0.00060438
Sell 0.00000012 10,530.000 0.00126360
Buy 0.00000007 19,138.000 0.00133966
Sell 0.00000010 2,813.000 0.00028130
Sell 0.00000012 19,729.000 0.00236748
Buy 0.00000007 4,259.000 0.00029813
Sell 0.00000011 2,350.000 0.00025850
Sell 0.00000009 17,869.000 0.00160821
Buy 0.00000011 4,209.000 0.00046299
Buy 0.00000005 14,385.000 0.00071925
Sell 0.00000013 18,274.000 0.00237562
Buy 0.00000014 3,742.000 0.00052388
Sell 0.00000006 187.000 0.00001122
Sell 0.00000014 11,206.000 0.00156884
Buy 0.00000007 15,827.000 0.00110789
Buy 0.00000009 13,008.000 0.00117072
Sell 0.00000013 13,305.000 0.00172965
Sell 0.00000014 2,949.000 0.00041286
Buy 0.00000014 12,512.000 0.00175168
Buy 0.00000009 9,567.000 0.00086103
Buy 0.00000011 9,400.000 0.00103400
Buy 0.00000014 7,638.000 0.00106932
Buy 0.00000012 17,334.000 0.00208008
Buy 0.00000008 9,046.000 0.00072368
Buy 0.00000011 5,108.000 0.00056188
Buy 0.00000007 2,020.000 0.00014140
Buy 0.00000006 7,475.000 0.00044850
Buy 0.00000011 16,068.000 0.00176748
Sell 0.00000012 3,407.000 0.00040884
Buy 0.00000014 11,344.000 0.00158816
Buy 0.00000009 18,175.000 0.00163575
Sell 0.00000009 11,781.000 0.00106029
Buy 0.00000010 8,588.000 0.00085880
Buy 0.00000007 14,423.000 0.00100961
Buy 0.00000010 3,008.000 0.00030080
Sell 0.00000013 18,842.000 0.00244946
Buy 0.00000008 12,900.000 0.00103200
Buy 0.00000006 19,771.000 0.00118626
Buy 0.00000013 2,082.000 0.00027066
Buy 0.00000011 2,054.000 0.00022594
Buy 0.00000005 5,360.000 0.00026800
Buy 0.00000013 2,214.000 0.00028782
Sell 0.00000014 5,999.000 0.00083986
Sell 0.00000013 1,742.000 0.00022646

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.12%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066605 3.12%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 0.00%
SORA/BTC 0.00000140 -1.41%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -44.32%
UNN/BTC 0.00019811 0.36%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.02%
BSV/BTC 0.03660005 -0.00%
EUNO/BTC 0.00000053 -31.17%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -2.11%
ILC/BTC 0.00000603 0.17%
BIS/BTC 0.00001487 5.99%
OK/BTC 0.00000406 -0.73%
DEQ/BTC 0.00000007 75.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 44.44%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.52%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 -2.08%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 -0.98%
BLTG/BTC 0.00000058 5.45%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 0.00%
RADS/BTC 0.00006079 -0.07%
777/BTC 0.00000039 8.33%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.04%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000798 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -16.67%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -1.38%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.61%
BTCONE/BTC 0.00000050 -5.66%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002298 0.22%
FTC/BTC 0.00000113 -5.04%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000007 -22.22%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000052 -13.33%
SIERRA/BTC 0.00000204 34.21%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000102 -9.73%
OPN/BTC 0.00000007 16.67%
GHELP/BTC 0.00000043 16.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107228 4.07%
VDL/BTC 0.00000135 0.00%
PYX/BTC 0.00000026 0.00%
USDT/BTC 0.00013277 12.94%
TRX/BTC 0.00000202 -7.34%
1X2/BTC 0.00000690 -0.43%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000043 -2.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132124 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000006 -53.85%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.29%
ETN/BTC 0.00000047 -4.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 -7.69%
BSH/BTC 0.00009856 5.76%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.25%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000377 -1.31%
INSN/BTC 0.00000049 48.48%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 40.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000072 1.41%
EZY/BTC 0.00000276 0.00%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005811 -1.59%
SATC/BTC 0.00000988 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.22%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 -0.25%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -1.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000023 -37.84%
SCSX/BTC 0.00000177 -25.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 70.00%
DCW/BTC 0.00000003 -72.73%
ACR/BTC 0.00000035 -18.60%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.22%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000005 -58.33%
TFG1/BTC 0.00008940 8.75%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000769 1.45%
XZC/BTC 0.00059396 -0.06%
EOS/BTC 0.00042326 0.09%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 -5.90%
WAVES/BTC 0.00010049 0.01%
GUSD/BTC 0.00011381 0.23%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 -0.58%
PAX/BTC 0.00013751 0.77%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -2.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.15%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0000425 BTC

Price Volume Total

Sell Orders TOTAL:94,507.582 BIH

Price Volume Total