Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000001  24H CHANGE: 50.00%  24H VOLUME:245855.7399 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Sell 0.00000003 17,526.000 0.00052578
Sell 0.00000002 25,003.740 0.00050007
Buy 0.00000002 9,103.739 0.00018207
Sell 0.00000002 7,461.000 0.00014922
Buy 0.00000002 5,106.000 0.00010212
Buy 0.00000002 12,674.000 0.00025348
Buy 0.00000002 1,557.000 0.00003114
Buy 0.00000002 11,289.000 0.00022578
Buy 0.00000002 13,107.000 0.00026214
Buy 0.00000002 11,841.000 0.00023682
Sell 0.00000002 195.000 0.00000390
Buy 0.00000002 6,177.000 0.00012354
Buy 0.00000002 19,213.000 0.00038426
Sell 0.00000002 8,942.000 0.00017884
Buy 0.00000002 8,964.000 0.00017928
Sell 0.00000002 5,879.000 0.00011758
Sell 0.00000002 16,008.000 0.00032016
Sell 0.00000002 12,897.000 0.00025794
Sell 0.00000002 16,823.000 0.00033646
Sell 0.00000001 12,278.000 0.00012278
Sell 0.00000002 2,277.000 0.00004554
Buy 0.00000002 4,781.000 0.00009562
Buy 0.00000002 17,847.000 0.00035694
Buy 0.00000002 6,672.000 0.00013344
Sell 0.00000002 17,238.000 0.00034476
Buy 0.00000002 5,066.000 0.00010132
Buy 0.00000002 3,130.000 0.00006260
Buy 0.00000002 19,854.000 0.00039708
Buy 0.00000002 19,083.000 0.00038166
Sell 0.00000002 13,936.000 0.00027872
Sell 0.00000002 6,839.000 0.00013678
Sell 0.00000002 4,818.000 0.00009636
Buy 0.00000002 4,458.000 0.00008916
Buy 0.00000002 14,262.000 0.00028524
Buy 0.00000002 1,572.000 0.00003144
Buy 0.00000002 5,318.000 0.00010636
Buy 0.00000002 500.000 0.00001000
Buy 0.00000002 2,116.000 0.00004232
Buy 0.00000002 16,012.000 0.00032024
Sell 0.00000002 15,847.000 0.00031694
Sell 0.00000002 11,276.000 0.00022552
Buy 0.00000002 5,442.000 0.00010884
Sell 0.00000002 10,715.000 0.00021430
Buy 0.00000002 18,310.000 0.00036620
Buy 0.00000002 16,000.000 0.00032000
Buy 0.00000002 16,653.000 0.00033306
Sell 0.00000002 2,572.000 0.00005144
Buy 0.00000002 12,717.000 0.00025434
Sell 0.00000001 10,203.000 0.00010203
Buy 0.00000002 8,368.000 0.00016736
Sell 0.00000002 7,641.000 0.00015282
Buy 0.00000001 3,063.000 0.00003063
Sell 0.00000002 11,489.000 0.00022978
Sell 0.00000002 6,249.000 0.00012498
Buy 0.00000001 18,966.000 0.00018966
Buy 0.00000002 388.000 0.00000776
Buy 0.00000002 14,304.000 0.00028608
Sell 0.00000002 4,214.000 0.00008428
Buy 0.00000002 3,529.000 0.00007058
Buy 0.00000002 4,758.000 0.00009516

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -6.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 4.76%
SORA/BTC 0.00000111 0.91%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000028 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006199 24.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475150 0.22%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 18.18%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000499 -1.58%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000710 0.00%
BIS/BTC 0.00000707 -5.98%
OK/BTC 0.00000386 0.52%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 0.00%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00003948 5.70%
ETH/BTC 0.02149996 -2.72%
XMR/BTC 0.00721805 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000032 -84.39%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087683 0.00%
BCH/BTC 0.03424218 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 -2.27%
BLTG/BTC 0.00000184 0.55%
ARMS/BTC 0.00000151 -0.66%
RADS/BTC 0.00006499 0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001179 0.00%
ELD/BTC 0.00000578 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -17.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606258 -3.77%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002192 -4.45%
BTCONE/BTC 0.00000032 0.00%
MONA/BTC 0.00019997 -0.01%
MAR/BTC 0.00000089 -5.32%
MERI/BTC 0.00002294 0.13%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -9.30%
ZEON/BTC 0.00000022 15.79%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000243 4.29%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000128 2.40%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076664 -7.34%
VDL/BTC 0.00000126 1.61%
USDT/BTC 0.00015317 -3.69%
TRX/BTC 0.00000204 2.00%
1X2/BTC 0.00001241 -3.72%
CATO/BTC 0.00000082 -1.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102437 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.00%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000793 -1.25%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 133.33%
BSH/BTC 0.00010145 -0.37%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.00%
INSN/BTC 0.00000041 7.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 150.00%
GC/BTC 0.00000493 0.00%
APR/BTC 0.00000065 0.00%
EZY/BTC 0.00000020 53.85%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000149 67.42%
SATC/BTC 0.00000997 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005897 0.12%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 3.25%
BLIB/BTC 0.00000003 50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079806 0.53%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 -2.94%
SCSX/BTC 0.00003446 -12.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 80.00%
ACR/BTC 0.00000032 -3.03%
HOSP/BTC 0.00000002 -75.00%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000643 -2.87%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025086 0.14%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000636 -3.34%
XZC/BTC 0.00048723 -0.05%
EOS/BTC 0.00034681 -0.15%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000949 -13.02%
WAVES/BTC 0.00013546 -0.02%
GUSD/BTC 0.00016952 0.43%
WHEN/BTC 0.00000060 11.11%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.03%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00412939 BTC

Price Volume Total

Sell Orders TOTAL：1,676,892.575 BIH

Price Volume Total