Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 100.00%  24H VOLUME:263291 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000002 10,635.000 0.00021270
Buy 0.00000001 15,114.000 0.00015114
Sell 0.00000002 12,046.000 0.00024092
Buy 0.00000001 2,330.000 0.00002330
Buy 0.00000001 18,473.000 0.00018473
Buy 0.00000002 8,112.000 0.00016224
Buy 0.00000001 13,826.000 0.00013826
Sell 0.00000002 8,528.000 0.00017056
Buy 0.00000002 11,390.000 0.00022780
Buy 0.00000002 11,698.000 0.00023396
Buy 0.00000001 18,394.000 0.00018394
Buy 0.00000002 3,460.000 0.00006920
Buy 0.00000001 3,854.000 0.00003854
Sell 0.00000002 19,123.000 0.00038246
Buy 0.00000002 10,903.000 0.00021806
Sell 0.00000001 19,507.000 0.00019507
Sell 0.00000001 15,327.000 0.00015327
Buy 0.00000001 4,610.000 0.00004610
Buy 0.00000001 5,317.000 0.00005317
Buy 0.00000002 11,296.000 0.00022592
Buy 0.00000001 17,648.000 0.00017648
Sell 0.00000002 2,352.000 0.00004704
Buy 0.00000001 13,472.000 0.00013472
Buy 0.00000001 5,876.000 0.00005876
Sell 0.00000001 9,638.000 0.00009638
Buy 0.00000001 14,135.000 0.00014135
Buy 0.00000001 9,422.000 0.00009422
Buy 0.00000002 6,385.000 0.00012770
Sell 0.00000001 5,374.000 0.00005374
Buy 0.00000002 10,850.000 0.00021700
Sell 0.00000002 17,197.000 0.00034394
Buy 0.00000001 7,797.000 0.00007797
Sell 0.00000001 14,287.000 0.00014287
Buy 0.00000001 4,302.000 0.00004302
Sell 0.00000001 15,816.000 0.00015816
Sell 0.00000002 14,957.000 0.00029914
Buy 0.00000001 13,181.000 0.00013181
Buy 0.00000001 16,184.000 0.00016184
Buy 0.00000001 4,542.000 0.00004542
Buy 0.00000002 18,088.000 0.00036176
Sell 0.00000002 6,940.000 0.00013880
Buy 0.00000002 12,971.000 0.00025942
Buy 0.00000001 13,024.000 0.00013024
Sell 0.00000002 19,848.000 0.00039696
Buy 0.00000001 16,388.000 0.00016388
Buy 0.00000001 15,335.000 0.00015335
Buy 0.00000002 147.000 0.00000294
Sell 0.00000001 3,997.000 0.00003997
Sell 0.00000001 11,397.000 0.00011397
Buy 0.00000002 16,882.000 0.00033764
Sell 0.00000002 7,144.000 0.00014288
Sell 0.00000001 15,616.000 0.00015616
Buy 0.00000001 18,918.000 0.00018918
Sell 0.00000002 18,322.000 0.00036644
Buy 0.00000002 11,224.000 0.00022448
Sell 0.00000002 16,464.000 0.00032928
Sell 0.00000002 7,114.000 0.00014228
Sell 0.00000002 9,136.000 0.00018272
Sell 0.00000001 19,199.000 0.00019199
Buy 0.00000001 17,791.000 0.00017791

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299994 2.16%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.00%
AITRA/BTC 0.00002212 0.18%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000509 -43.32%
DCNTR/BTC 0.00026329 0.01%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 0.37%
SFD/BTC 0.00177999 11.95%
MCM/BTC 0.00000548 -45.09%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000112 3.70%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003618 0.06%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846993 -0.00%
BNB/BTC 0.00230965 -0.00%
BTCV/BTC 0.00000080 3.90%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00522348 0.46%
BSV/BTC 0.01458756 0.00%
EUNO/BTC 0.00000390 18.54%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000731 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000156 1.30%
BIS/BTC 0.00001007 -0.10%
OK/BTC 0.00000200 -4.31%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000008 -42.86%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000259 -10.69%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000899 -7.13%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000499 0.00%
GHOST/BTC 0.00025588 -0.66%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000099 -54.38%
PIVX/BTC 0.00003920 0.03%
XMR/BTC 0.00874708 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000158 -36.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000014 -12.50%
BITC/BTC 0.00000143 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.08%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054804 -0.01%
BCH/BTC 0.01998796 0.00%
TUBE/BTC 0.00000065 8.33%
BLTG/BTC 0.00000147 -1.34%
ARMS/BTC 0.00000103 -2.83%
RADS/BTC 0.00004265 0.12%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431700 -0.27%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000090 -1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000049 0.00%
ZCL/BTC 0.00001800 0.06%
MONA/BTC 0.00012196 -0.07%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002098 0.10%
FTC/BTC 0.00000067 -1.47%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000195 -5.34%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000045 -6.25%
OPN/BTC 0.00000003 -80.00%
GHELP/BTC 0.00000041 -2.38%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046390 -0.00%
VDL/BTC 0.00000204 -0.49%
USDT/BTC 0.00009698 1.04%
TRX/BTC 0.00000261 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201137 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.41%
AGCMN/BTC 0.00000185 -1.60%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.19%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010080 0.76%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.26%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000027 17.39%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 1.61%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000015 15.38%
MCPC/BTC 0.00000032 -3.03%
HELP/BTC 0.00001288 -4.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007640 2.54%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000085 -7.61%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00671122 0.01%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00001215 1.42%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000016 23.08%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003893 2.96%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000740 0.68%
XZC/BTC 0.00039055 0.03%
EOS/BTC 0.00023802 0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001023 10.83%
WAVES/BTC 0.00022127 0.01%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -2.04%
GLDX/BTC 0.00000247 -0.80%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058596 -0.00%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000135 -2.88%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：829,613.657 BIH

Price Volume Total