Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000030  Buying Price: 0.00000015  Selling Price: 0.00000046  Highest Price:0.00000040  Lowest Price:0.00000015  24H CHANGE: -9.09%  24H VOLUME:227492.1 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000030 17,841.000 0.00535230
Buy 0.00000033 2,826.000 0.00093258
Buy 0.00000037 1,429.000 0.00052873
Buy 0.00000030 8,255.000 0.00247650
Buy 0.00000033 5,665.000 0.00186945
Sell 0.00000040 11,517.000 0.00460680
Sell 0.00000030 18,643.000 0.00559290
Buy 0.00000027 1,858.000 0.00050166
Buy 0.00000026 9,214.000 0.00239564
Sell 0.00000029 15,345.000 0.00445005
Buy 0.00000015 1,618.000 0.00024270
Buy 0.00000016 4,466.000 0.00071456
Buy 0.00000022 10,806.000 0.00237732
Sell 0.00000023 9,690.000 0.00222870
Buy 0.00000017 11,407.000 0.00193919
Buy 0.00000018 7,129.000 0.00128322
Sell 0.00000015 510.100 0.00007651
Buy 0.00000037 8,399.000 0.00310763
Buy 0.00000037 15,681.000 0.00580197
Buy 0.00000041 7,526.000 0.00308566
Sell 0.00000045 9,281.000 0.00417645
Buy 0.00000040 10,095.000 0.00403800
Sell 0.00000042 12,292.000 0.00516264
Buy 0.00000035 16,612.000 0.00581420
Buy 0.00000035 9,387.000 0.00328545
Buy 0.00000033 2,538.000 0.00083754
Buy 0.00000033 19,531.000 0.00644523
Buy 0.00000030 2,161.000 0.00064830
Sell 0.00000040 7,935.000 0.00317400
Buy 0.00000026 16,319.000 0.00424294
Sell 0.00000034 5,216.000 0.00177344
Buy 0.00000019 7,622.000 0.00144818
Sell 0.00000025 4,010.000 0.00100250
Buy 0.00000021 6,674.000 0.00140154
Buy 0.00000021 6,627.000 0.00139167
Sell 0.00000015 240.000 0.00003600
Buy 0.00000029 11,514.000 0.00333906
Sell 0.00000036 15,160.000 0.00545760
Sell 0.00000029 12,074.000 0.00350146
Buy 0.00000020 12,265.000 0.00245300
Buy 0.00000020 13,543.000 0.00270860
Buy 0.00000024 13,785.000 0.00330840
Buy 0.00000024 17,045.000 0.00409080
Buy 0.00000022 11,370.000 0.00250140
Sell 0.00000026 6,224.000 0.00161824
Buy 0.00000015 12,890.000 0.00193350
Buy 0.00000021 4,906.000 0.00103026
Buy 0.00000015 1,856.000 0.00027840
Sell 0.00000025 3,319.000 0.00082975
Sell 0.00000015 510.100 0.00007651
Buy 0.00000027 1,000.000 0.00027000
Buy 0.00000041 18,173.000 0.00745093
Sell 0.00000044 5,427.000 0.00238788
Buy 0.00000035 631.000 0.00022085
Buy 0.00000034 6,710.000 0.00228140
Buy 0.00000033 15,133.000 0.00499389
Buy 0.00000033 11,575.000 0.00381975
Sell 0.00000036 13,782.000 0.00496152
Buy 0.00000034 1,624.000 0.00055216
Buy 0.00000046 880.000 0.00040480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001583 0.00%
ICOM/BTC 0.00000015 0.00%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -8.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.00%
UNN/BTC 0.00024129 0.00%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065896 -0.53%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00418047 0.16%
BSV/BTC 0.01458606 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000059 -1.67%
TNET/BTC 0.00001501 0.47%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001624 0.87%
OK/BTC 0.00000336 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02196031 1.79%
XMR/BTC 0.00720102 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060235 8.81%
BCH/BTC 0.03249100 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000116 -2.52%
BLTG/BTC 0.00000087 -1.14%
BYG/BTC 0.00047238 2.45%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005493 0.04%
777/BTC 0.00000072 -24.21%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694110 0.01%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000691 -0.58%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 -2.27%
ZCL/BTC 0.00002698 0.04%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000021 -52.27%
MERI/BTC 0.00001892 -0.16%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002923 31.31%
QRK/BTC 0.00000088 0.00%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000017 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000239 2.14%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000096 3.23%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000047 11.90%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055653 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000116 -0.85%
PYX/BTC 0.00000027 3.85%
USDT/BTC 0.00011691 3.41%
TRX/BTC 0.00000242 11.01%
1X2/BTC 0.00000761 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00150803 9.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000010 -9.09%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -3.57%
AGCMN/BTC 0.00000005 -37.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 5.01%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017985 0.12%
XBC/BTC 0.00000013 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004156 10.01%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 1.76%
YON/BTC 0.00001017 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003649 0.08%
BTB/BTC 0.00000033 3.12%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000031 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00060083 -0.01%
SATC/BTC 0.00000984 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007262 -0.19%
ETNX/BTC 0.00000212 -2.75%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 2.44%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813660 0.01%
VEGI/BTC 0.00000058 1.75%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000050 -59.68%
SCSX/BTC 0.00000250 26.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 0.00%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000088 12.82%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002058 -0.53%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049032 -0.03%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.00%
XZC/BTC 0.00053775 0.04%
EOS/BTC 0.00039253 -0.10%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.63%
GUSD/BTC 0.00011347 -0.43%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.30%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00522311 BTC

Price Volume Total

Sell Orders TOTAL：59,242.531 BIH

Price Volume Total