Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.000000840000  Buying Price: 0.000000810000  Selling Price: 0.000000840000  Highest Price:0.000000840000  Lowest Price:0.000000810000  24H CHANGE: 0.00%  24H VOLUME:234767 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Sell 0.00000084 12,960.000 0.01088640
Buy 0.00000084 5,814.000 0.00488376
Buy 0.00000084 16,107.000 0.01352988
Buy 0.00000084 4,384.000 0.00368256
Buy 0.00000083 9,756.000 0.00809748
Buy 0.00000082 9,984.000 0.00818688
Sell 0.00000083 161.000 0.00013363
Sell 0.00000081 13,257.000 0.01073817
Buy 0.00000084 2,890.000 0.00242760
Buy 0.00000082 13,101.000 0.01074282
Buy 0.00000084 6,238.000 0.00523992
Sell 0.00000084 14,302.000 0.01201368
Buy 0.00000081 400.000 0.00032400
Sell 0.00000083 13,252.000 0.01099916
Buy 0.00000084 13,190.000 0.01107960
Buy 0.00000084 13,367.000 0.01122828
Buy 0.00000084 15,553.000 0.01306452
Sell 0.00000084 5,735.000 0.00481740
Buy 0.00000084 3,024.000 0.00254016
Sell 0.00000083 12,271.000 0.01018493
Buy 0.00000082 15,951.000 0.01307982
Sell 0.00000084 9,701.000 0.00814884
Buy 0.00000084 17,586.000 0.01477224
Buy 0.00000081 5,783.000 0.00468423
Sell 0.00000084 6,580.000 0.00552720
Buy 0.00000084 8,286.000 0.00696024
Sell 0.00000081 7,892.000 0.00639252
Buy 0.00000083 12,066.000 0.01001478
Buy 0.00000081 209.000 0.00016929
Buy 0.00000082 10,485.000 0.00859770
Sell 0.00000088 4,493.000 0.00395384
Buy 0.00000089 1,357.000 0.00120773
Sell 0.00000086 17,548.000 0.01509128
Sell 0.00000089 6,211.000 0.00552779
Buy 0.00000089 14,073.000 0.01252497
Buy 0.00000087 8,710.000 0.00757770
Buy 0.00000085 6,087.000 0.00517395
Buy 0.00000086 19,472.000 0.01674592
Sell 0.00000086 13,250.000 0.01139500
Buy 0.00000088 3,010.000 0.00264880
Sell 0.00000084 4,270.000 0.00358680
Buy 0.00000089 1,783.000 0.00158687
Buy 0.00000084 2.849 0.00000239
Buy 0.00000089 9,804.000 0.00872556
Sell 0.00000087 15,285.000 0.01329795
Buy 0.00000088 19,183.000 0.01688104
Sell 0.00000085 15,948.000 0.01355580
Buy 0.00000089 14,000.000 0.01246000
Sell 0.00000087 12,683.000 0.01103421
Buy 0.00000089 1,227.000 0.00109203
Buy 0.00000089 15,858.000 0.01411362
Buy 0.00000089 7,097.000 0.00631633
Sell 0.00000086 2,202.000 0.00189372
Sell 0.00000089 11,090.000 0.00987010
Buy 0.00000085 19,545.000 0.01661325
Buy 0.00000089 8,964.000 0.00797796
Buy 0.00000089 549.000 0.00048861
Buy 0.00000089 15,789.000 0.01405221
Sell 0.00000088 16,086.000 0.01415568
Sell 0.00000088 17,277.000 0.01520376

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000428 8.08%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759899 -0.01%
BSV/BTC 0.01211073 1.10%
AWR/BTC 0.00000120 -68.25%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000148 -3.90%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 1100.00%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004654 -0.28%
ETH/BTC 0.02216059 -0.00%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071035 0.01%
BCH/BTC 0.02881845 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859949 -0.00%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000369 -4.90%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004317 1.01%
MONA/BTC 0.00018110 2.90%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004655 -0.09%
FTC/BTC 0.00000246 4.24%
VTC/BTC 0.00003900 0.98%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 13.33%
EXP/BTC 0.00001016 -11.58%
IOP/BTC 0.00000686 -0.58%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053988 0.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009780 -0.19%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116994 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019902 199.73%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000086 -3.37%
DGB/BTC 0.00000112 -2.61%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000013 160.00%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 25.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000027 -90.82%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102910 -5.72%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049038 -0.05%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000866 3.96%
XZC/BTC 0.00088703 -0.01%
EOS/BTC 0.00040365 -0.04%
IOTA/BTC 0.00005614 1.15%
WAVES/BTC 0.00014200 -0.27%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012992 -0.02%
PAX/BTC 0.00008937 -0.26%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000499 0.60%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00363883 BTC

Price Volume Total

Sell Orders TOTAL:63,854.568 BIH

Price Volume Total