Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:295722 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Sell 0.00000002 17,419.000 0.00034838
Sell 0.00000001 10,000.000 0.00010000
Buy 0.00000002 12,395.000 0.00024790
Buy 0.00000002 16,319.000 0.00032638
Sell 0.00000002 19,867.000 0.00039734
Buy 0.00000002 3,472.000 0.00006944
Sell 0.00000002 9,961.000 0.00019922
Buy 0.00000002 14,138.000 0.00028276
Buy 0.00000002 14,858.000 0.00029716
Sell 0.00000001 16,211.000 0.00016211
Sell 0.00000002 10,506.000 0.00021012
Buy 0.00000002 4,436.000 0.00008872
Sell 0.00000002 10,921.000 0.00021842
Buy 0.00000002 17,356.000 0.00034712
Buy 0.00000002 16,846.000 0.00033692
Buy 0.00000002 6,352.000 0.00012704
Buy 0.00000002 9,238.000 0.00018476
Buy 0.00000001 14,658.000 0.00014658
Buy 0.00000002 18,800.000 0.00037600
Buy 0.00000001 8,105.000 0.00008105
Sell 0.00000002 13,732.000 0.00027464
Sell 0.00000002 10,718.000 0.00021436
Sell 0.00000002 716.000 0.00001432
Buy 0.00000002 18,698.000 0.00037396
Sell 0.00000002 5,494.000 0.00010988
Sell 0.00000001 18,751.000 0.00018751
Buy 0.00000002 11,781.000 0.00023562
Sell 0.00000002 16,752.000 0.00033504
Sell 0.00000002 8,367.000 0.00016734
Buy 0.00000002 10,447.000 0.00020894
Sell 0.00000002 3,101.000 0.00006202
Buy 0.00000002 2,956.000 0.00005912
Buy 0.00000002 5,832.000 0.00011664
Buy 0.00000002 11,833.000 0.00023666
Buy 0.00000002 1,468.000 0.00002936
Buy 0.00000002 6,068.000 0.00012136
Sell 0.00000002 5,755.000 0.00011510
Buy 0.00000002 12,402.000 0.00024804
Buy 0.00000002 1,426.000 0.00002852
Buy 0.00000002 5,566.000 0.00011132
Sell 0.00000002 9,143.000 0.00018286
Buy 0.00000002 12,124.000 0.00024248
Buy 0.00000002 18,658.000 0.00037316
Sell 0.00000002 8,443.000 0.00016886
Buy 0.00000002 15,190.000 0.00030380
Sell 0.00000002 10,835.000 0.00021670
Buy 0.00000002 250.000 0.00000500
Buy 0.00000001 8,084.000 0.00008084
Buy 0.00000002 9,889.000 0.00019778
Buy 0.00000002 245.000 0.00000490
Buy 0.00000002 16,397.000 0.00032794
Buy 0.00000002 4,360.000 0.00008720
Buy 0.00000002 8,491.000 0.00016982
Buy 0.00000002 4,787.000 0.00009574
Buy 0.00000002 1,785.000 0.00003570
Buy 0.00000002 538.000 0.00001076
Sell 0.00000002 2,283.000 0.00004566
Buy 0.00000002 12,580.000 0.00025160
Buy 0.00000002 6,111.000 0.00012222
Buy 0.00000002 3,075.000 0.00006150

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004426 -1.58%
BPS/BTC 0.00229998 0.00%
DOGE/BTC 0.00000045 -4.26%
BLOCK/BTC 0.00012982 -0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003347 -0.15%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000074 -3.90%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617220 0.00%
BSV/BTC 0.02010530 -0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000502 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000328 -0.91%
BIS/BTC 0.00001422 -1.93%
OK/BTC 0.00000412 -2.14%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000006 -14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 2.86%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 0.00%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 26.85%
MARTK/BTC 0.00000259 0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004965 4.04%
ETH/BTC 0.02609995 -0.43%
XMR/BTC 0.00722807 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 0.00%
BC/BTC 0.00000004 33.33%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000198 102.04%
BITC/BTC 0.00000399 -11.14%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00083355 3.05%
BCH/BTC 0.02595906 0.00%
VECT/BTC 0.00000034 -17.07%
VCTP/BTC 0.00018908 -12.46%
TUBE/BTC 0.00000140 -2.10%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000160 5.96%
RADS/BTC 0.00005091 1.88%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 12.50%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000874 0.11%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490569 2.20%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000072 1.41%
ZCL/BTC 0.00002151 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001490 -0.40%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000267 1.14%
ZEON/BTC 0.00000043 2.38%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000146 8.15%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000074 -22.92%
IRA/BTC 0.00000061 7.02%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071636 0.07%
VDL/BTC 0.00000155 -1.90%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000204 -1.92%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119669 0.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000189 -0.53%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.22%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010066 0.41%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000475 0.00%
INSN/BTC 0.00000031 10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 3.45%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001811 -0.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005790 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000093 13.41%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00777015 -0.04%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000947 0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 -27.27%
ACR/BTC 0.00000020 -13.04%
HOSP/BTC 0.00000017 -32.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000666 0.76%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007309 24.75%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000991 -11.36%
XZC/BTC 0.00061768 22.45%
EOS/BTC 0.00028857 0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001037 4.33%
WAVES/BTC 0.00013399 0.02%
GUSD/BTC 0.00009967 0.31%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000664 -2.06%
USDC/BTC 0.00010051 -0.55%
PAX/BTC 0.00010543 -0.21%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 2.83%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019791 -0.04%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001401 BTC

Price Volume Total

Sell Orders TOTAL：1,787,176.667 BIH

Price Volume Total