Trade History BIH/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000002 | 18,023.000 | 0.00036046 |
---|---|---|---|
Buy | 0.00000002 | 9,030.000 | 0.00018060 |
Buy | 0.00000001 | 18,238.000 | 0.00018238 |
Buy | 0.00000001 | 17,884.000 | 0.00017884 |
Sell | 0.00000001 | 7,865.000 | 0.00007865 |
Buy | 0.00000001 | 192.000 | 0.00000192 |
Sell | 0.00000002 | 858.000 | 0.00001716 |
Buy | 0.00000002 | 18,224.000 | 0.00036448 |
Buy | 0.00000001 | 10,135.000 | 0.00010135 |
Sell | 0.00000001 | 1,900.000 | 0.00001900 |
Sell | 0.00000002 | 1,608.000 | 0.00003216 |
Sell | 0.00000001 | 13,001.000 | 0.00013001 |
Sell | 0.00000002 | 296.000 | 0.00000592 |
Sell | 0.00000001 | 11,861.000 | 0.00011861 |
Buy | 0.00000001 | 19,720.000 | 0.00019720 |
Buy | 0.00000001 | 18,061.000 | 0.00018061 |
Buy | 0.00000001 | 15,760.000 | 0.00015760 |
Buy | 0.00000001 | 11,915.000 | 0.00011915 |
Sell | 0.00000002 | 13,398.000 | 0.00026796 |
Buy | 0.00000001 | 8,229.000 | 0.00008229 |
Buy | 0.00000001 | 5,106.000 | 0.00005106 |
Buy | 0.00000002 | 310.000 | 0.00000620 |
Buy | 0.00000001 | 13,009.000 | 0.00013009 |
Buy | 0.00000001 | 17,103.000 | 0.00017103 |
Sell | 0.00000001 | 14,319.000 | 0.00014319 |
Buy | 0.00000001 | 2,923.000 | 0.00002923 |
Buy | 0.00000002 | 6,195.000 | 0.00012390 |
Sell | 0.00000002 | 14,705.000 | 0.00029410 |
Buy | 0.00000002 | 19,799.000 | 0.00039598 |
Buy | 0.00000001 | 19,414.000 | 0.00019414 |
Buy | 0.00000001 | 692.000 | 0.00000692 |
Sell | 0.00000001 | 19,134.000 | 0.00019134 |
Sell | 0.00000002 | 12,433.000 | 0.00024866 |
Buy | 0.00000002 | 16,365.000 | 0.00032730 |
Buy | 0.00000002 | 19,990.000 | 0.00039980 |
Sell | 0.00000001 | 18,869.000 | 0.00018869 |
Buy | 0.00000001 | 7,769.000 | 0.00007769 |
Buy | 0.00000001 | 12,525.000 | 0.00012525 |
Sell | 0.00000002 | 15,432.000 | 0.00030864 |
Buy | 0.00000002 | 13,294.000 | 0.00026588 |
Buy | 0.00000001 | 13,505.000 | 0.00013505 |
Sell | 0.00000001 | 15,849.000 | 0.00015849 |
Buy | 0.00000002 | 8,382.000 | 0.00016764 |
Buy | 0.00000002 | 4,386.000 | 0.00008772 |
Buy | 0.00000001 | 19,914.000 | 0.00019914 |
Buy | 0.00000001 | 6,072.000 | 0.00006072 |
Buy | 0.00000002 | 7,136.000 | 0.00014272 |
Buy | 0.00000002 | 13,173.000 | 0.00026346 |
Sell | 0.00000002 | 1,501.000 | 0.00003002 |
Sell | 0.00000002 | 14,885.000 | 0.00029770 |
Buy | 0.00000001 | 12,759.000 | 0.00012759 |
Buy | 0.00000001 | 9,329.000 | 0.00009329 |
Sell | 0.00000002 | 11,449.000 | 0.00022898 |
Buy | 0.00000001 | 12,680.000 | 0.00012680 |
Sell | 0.00000002 | 19,857.000 | 0.00039714 |
Buy | 0.00000002 | 12,310.000 | 0.00024620 |
Buy | 0.00000001 | 9,171.000 | 0.00009171 |
Buy | 0.00000001 | 15,388.000 | 0.00015388 |
Sell | 0.00000001 | 14,359.000 | 0.00014359 |
Buy | 0.00000001 | 12,969.000 | 0.00012969 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829987 | 5.51% |
DOGE/BTC | 0.00000026 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.69999998 | 0.00% |
MHSP/BTC | 0.00000001 | -50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 55.56% |
XCZ/BTC | 0.00000048 | 60.00% |
MARS/BTC | 0.00000217 | 214.49% |
SORA/BTC | 0.00000138 | 6.15% |
DCY/BTC | 0.00000018 | 5.88% |
BPS/BTC | 0.00024379 | 5.09% |
SAPP/BTC | 0.00000279 | 0.36% |
CHESS/BTC | 0.00000018 | 0.00% |
PIRATE/BTC | 0.00000186 | -1.06% |
JSB/BTC | 0.00004433 | 3.41% |
MNTIS/BTC | 0.00006148 | -0.02% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00001906 | 0.00% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000011 | -8.33% |
TRL/BTC | 0.00000093 | 2.20% |
DXF/BTC | 0.00000059 | 0.00% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007739 | 0.01% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002599 | 0.00% |
DOGES/BTC | 0.00004000 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273977 | 0.02% |
BSV/BTC | 0.00555053 | 0.00% |
PIASA/BTC | 0.00000091 | -6.19% |
ILC/BTC | 0.00000045 | 15.38% |
BIS/BTC | 0.00000507 | 0.20% |
OK/BTC | 0.00000098 | -1.01% |
XDN/BTC | 0.00000003 | 50.00% |
SMART/BTC | 0.00000037 | 0.00% |
SPAZ/BTC | 0.00000228 | -0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000013 | 0.00% |
HLP/BTC | 0.00007987 | 0.01% |
GHOST/BTC | 0.00006998 | -61.12% |
FGC/BTC | 0.00000005 | 0.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049999 | 0.00% |
AITRA/BTC | 0.00011765 | 0.01% |
MCM/BTC | 0.00000198 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.00% |
GET/BTC | 0.00001022 | 0.00% |
ZIN/BTC | 0.00000119 | 0.85% |
XDNA/BTC | 0.0000000098 | -4.85% |
PIVX/BTC | 0.00001263 | 0.00% |
XMR/BTC | 0.00426500 | -0.00% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00004798 | 0.00% |
BXC/BTC | 0.00000309 | -0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001989 | 84.68% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000012 | -52.00% |
PYRK/BTC | 0.00000054 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003199 | -10.84% |
GBYTE/BTC | 0.00069999 | 0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00125263 | 4.35% |
DCNTR/BTC | 0.00008996 | 79.70% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000078 | -1.27% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000894 | -0.22% |
ZEN/BTC | 0.00088169 | 0.00% |
BCH/BTC | 0.01385298 | 0.00% |
TUBE/BTC | 0.00000057 | 11.76% |
BLTG/BTC | 0.00000125 | 2.46% |
ARMS/BTC | 0.00000074 | 5.71% |
VAL/BTC | 0.00001920 | 0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761410 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | -14.29% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 3.19% |
JBX/BTC | 0.00000009 | -10.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00432983 | -2.45% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | -7.07% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000007 | 133.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | -12.53% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000004 | -20.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000494 | -0.20% |
ZCL/BTC | 0.00001166 | 18.74% |
DDK/BTC | 0.00008999 | -10.88% |
MONA/BTC | 0.00005498 | 8.02% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00002074 | 0.05% |
FTC/BTC | 0.00000040 | 2.56% |
VTC/BTC | 0.00000598 | -0.17% |
QRK/BTC | 0.00000025 | -16.67% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000198 | 1.02% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000067 | 76.32% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000011 | 0.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019839 | 0.03% |
VDL/BTC | 0.00000054 | 0.00% |
USDT/BTC | 0.00002949 | 0.00% |
TRX/BTC | 0.00000094 | 0.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000005 | -50.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073686 | 0.20% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | -8.33% |
AGCMN/BTC | 0.00000192 | -3.03% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -17.78% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000134 | 1.52% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000005 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000911 | 0.00% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001093 | 0.37% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00001798 | 0.50% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003494 | -0.06% |
XIT/BTC | 0.00000028 | -6.67% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | -14.29% |
PASC/BTC | 0.00000188 | 0.53% |
INSN/BTC | 0.00000029 | -21.62% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.00% |
APR/BTC | 0.00000005 | -28.57% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000134 | -33.66% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001402 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000068 | 0.00% |
BRAZ/BTC | 0.00000007 | -22.22% |
DASH/BTC | 0.00329120 | -1.59% |
VEGI/BTC | 0.00000007 | -12.50% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000011 | -15.38% |
SCSX/BTC | 0.00000291 | -0.34% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 6.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000019 | -29.63% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000157 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000172 | 54.95% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000893 | 5.06% |
XZC/BTC | 0.00014056 | -0.45% |
EOS/BTC | 0.00007969 | -0.38% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020126 | -0.00% |
GUSD/BTC | 0.00002885 | 0.00% |
WHEN/BTC | 0.00000013 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002890 | 0.00% |
PAX/BTC | 0.00002885 | 0.00% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000056 | 5.66% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BIH
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:822,400.003 BIH
Price | Volume | Total |
---|