Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST PRICE:0.000000019  Buying Price: 0.000000018  Selling Price: 0.000000019  Highest Price:0.000000019  Lowest Price:0.000000019  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Sell 0.000000010 1,998.000 0.000019980
Buy 0.000000030 1,160.000 0.000034800
Buy 0.000000030 10,000.000 0.000300000
Sell 0.000000010 23,000.000 0.000230000
Sell 0.000000010 26,000.000 0.000260000
Sell 0.000000030 5,000.000 0.000150000
Sell 0.000000030 1,998.000 0.000059940
Sell 0.000000030 996.000 0.000029880
Buy 0.000000030 8,158.833 0.000244764
Sell 0.000000010 9,990.000 0.000099900
Buy 0.000000010 5,500.000 0.000055000
Buy 0.000000020 518.000 0.000010360
Buy 0.000000010 4,000.000 0.000040000
Sell 0.000000010 8,888.000 0.000088880
Sell 0.000000010 19,980.000 0.000199800
Sell 0.000000010 2,000.000 0.000020000
Sell 0.000000030 439.490 0.000013184
Buy 0.000000030 2,610.000 0.000078300
Sell 0.000000020 515,023.565 0.010300471
Buy 0.000000020 29,000.000 0.000580000
Sell 0.000000020 8,090.900 0.000161818
Sell 0.000000020 2,000.000 0.000040000
Buy 0.000000020 202,000.000 0.004040000
Sell 0.000000010 4,995.000 0.000049950
Sell 0.000000010 1,998.000 0.000019980
Sell 0.000000010 4,515.480 0.000045154
Sell 0.000000010 915,248.851 0.009152488
Sell 0.000000010 3,199.972 0.000031999
Buy 0.000000010 50,000.000 0.000500000
Buy 0.000000010 22,000.000 0.000220000
Buy 0.000000010 4,000.000 0.000040000
Buy 0.000000010 20,000.000 0.000200000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 5,236.758 0.000052367
Buy 0.000000010 2,000.000 0.000020000
Sell 0.000000010 509,189.432 0.005091894
Buy 0.000000010 908,003.000 0.009080030
Sell 0.000000010 20,142.550 0.000201425
Buy 0.000000010 4,520.000 0.000045200
Buy 0.000000010 230,000.000 0.002300000
Sell 0.000000010 10,500.000 0.000105000
Sell 0.000000010 10,000.000 0.000100000
Sell 0.000000010 160,000.000 0.001600000
Sell 0.000000010 50,509.577 0.000505095
Sell 0.000000020 2,240.377 0.000044807
Buy 0.000000020 1,000.000 0.000020000
Buy 0.000000020 1,000.000 0.000020000
Sell 0.000000010 5,200.000 0.000052000
Buy 0.000000020 500.000 0.000010000
Buy 0.000000010 12,500.000 0.000125000
Sell 0.000000010 5,000.000 0.000050000
Sell 0.000000010 2,500.000 0.000025000
Buy 0.000000010 2,757.380 0.000027573
Sell 0.000000010 5,000.000 0.000050000
Buy 0.000000010 49,631.000 0.000496310
Sell 0.000000010 25,000.000 0.000250000
Sell 0.000000010 5,750.000 0.000057500
Sell 0.000000010 1,618.380 0.000016183
Buy 0.000000020 500.000 0.000010000
Buy 0.000000020 500.000 0.000010000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000324 3.85%
DGB/BTC 0.00000025 4.17%
USDT/BTC 0.00003843 1.18%
ETH/BTC 0.06045002 -0.00%
LTC/BTC 0.00245804 -0.00%
XMR/BTC 0.00563594 1.93%
BNB/BTC 0.00799996 0.63%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000848 -0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000017 6.25%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
MOOND/BTC 0.00000121 -0.82%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000006 -14.29%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000068 -1.45%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000249 -10.11%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012199 0.03%
STP/BTC 0.00000297 -0.34%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 -0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000056 -1.75%
XQR/BTC 0.00000017 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000009 -10.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000035 -2.78%
ZEC/BTC 0.00099105 0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000229 -0.43%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000093 0.00%
OK/BTC 0.00000013 8.33%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000006 -14.29%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024905 -0.00%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000014 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000281 -0.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000021 -4.55%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000447 0.00%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 4.69%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000448 -0.22%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00029094 0.77%
BCH/BTC 0.00429995 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00006849 -0.09%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000284 0.00%
RVN/BTC 0.00000057 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 1.94999999 0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000037 0.00%
QOGE/BTC 0.000000009 0.00%
BTCS/BTC 0.00000108 -0.92%
PUT/BTC 0.0000000244 0.00%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.000000009 0.00%
FSCC/BTC 0.00004998 -0.02%
JACK/BTC 0.00003599 0.08%
AFR/BTC 0.0000000049 2.08%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000160 0.00%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000002 100.00%
CTL/BTC 0.00000018 0.00%
SIGNA/BTC 0.000000062 1.64%
VECT/BTC 0.00004176 -0.14%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000040 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000018 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 -1.27%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000016 0.00%
CHESS/BTC 0.00000689 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000067 -1.47%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000088 1.15%
TZC/BTC 0.0000000024 0.00%
SCAP/BTC 0.00000015 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000023 0.00%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00001453 0.00%
MERI/BTC 0.000000022 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000070 -5.41%
VTC/BTC 0.00000163 -0.61%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000025 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000043 0.00%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000081 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00027849 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001215 0.16%
CCX/BTC 0.00000254 -1.93%
ETN/BTC 0.00000008 0.00%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000032 -3.03%
VECO/BTC 0.000000004 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001598 -0.06%
RNL/BTC 0.000000088 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000109 0.00%
MARTK/BTC 0.000000014 -6.67%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000855 -0.12%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000098 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 5.26%
PASC/BTC 0.00000010 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000076 1.33%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000159 1.92%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00102105 0.00%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000014 -17.65%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000011 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000434 0.00%
FIRO/BTC 0.00005646 0.05%
XRP/BTC 0.00001996 0.05%
EOS/BTC 0.00002172 0.00%
ADA/BTC 0.00000931 0.00%
WAVES/BTC 0.00005835 0.00%
GUSD/BTC 0.00003836 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003757 0.00%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161094 0.00%
HT/BTC 0.00009272 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIH

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIH

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00144125 BTC

Price Volume Total

Sell Orders TOTAL：452,132.647 BIH

Price Volume Total