Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000044  Buying Price: 0.00000021  Selling Price: 0.00000057  Highest Price:0.00000057  Lowest Price:0.00000039  24H CHANGE: -12.00%  24H VOLUME:442905 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000044 706.000 0.00031064
Buy 0.00000047 14,147.000 0.00664909
Buy 0.00000052 18,326.000 0.00952952
Buy 0.00000047 17,761.000 0.00834767
Buy 0.00000049 17,119.000 0.00838831
Buy 0.00000043 7,535.000 0.00324005
Sell 0.00000053 18,603.000 0.00985959
Sell 0.00000051 18,192.000 0.00927792
Buy 0.00000042 10,258.000 0.00430836
Buy 0.00000040 5,700.000 0.00228000
Sell 0.00000047 1,791.000 0.00084177
Buy 0.00000042 18,160.000 0.00762720
Buy 0.00000047 7,448.000 0.00350056
Buy 0.00000045 6,702.000 0.00301590
Buy 0.00000045 5,556.000 0.00250020
Sell 0.00000052 9,666.000 0.00502632
Sell 0.00000055 17,466.000 0.00960630
Sell 0.00000056 17,045.000 0.00954520
Sell 0.00000051 1,129.000 0.00057579
Buy 0.00000051 5,057.000 0.00257907
Sell 0.00000057 15,979.000 0.00910803
Buy 0.00000039 6,334.000 0.00247026
Buy 0.00000048 1,501.000 0.00072048
Sell 0.00000049 6,404.000 0.00313796
Buy 0.00000044 2,799.000 0.00123156
Sell 0.00000048 412.000 0.00019776
Buy 0.00000053 295.000 0.00015635
Buy 0.00000046 4,491.000 0.00206586
Sell 0.00000056 4,010.000 0.00224560
Sell 0.00000056 17,196.000 0.00962976
Buy 0.00000049 611.000 0.00029939
Buy 0.00000050 14,257.000 0.00712850
Sell 0.00000052 19,426.000 0.01010152
Sell 0.00000055 12,021.000 0.00661155
Sell 0.00000056 1,812.000 0.00101472
Buy 0.00000052 19,662.000 0.01022424
Sell 0.00000056 11,832.000 0.00662592
Sell 0.00000055 3,799.000 0.00208945
Buy 0.00000046 4,144.000 0.00190624
Buy 0.00000043 15,769.000 0.00678067
Buy 0.00000046 16,362.000 0.00752652
Buy 0.00000046 5,056.000 0.00232576
Sell 0.00000053 9,068.000 0.00480604
Buy 0.00000046 1,063.000 0.00048898
Buy 0.00000050 14,939.000 0.00746950
Sell 0.00000056 5,353.000 0.00299768
Sell 0.00000056 8,418.000 0.00471408
Buy 0.00000049 1,525.000 0.00074725
Buy 0.00000050 2,655.000 0.00132750
Buy 0.00000048 4,883.000 0.00234384
Sell 0.00000056 9,274.000 0.00519344
Sell 0.00000049 16,092.000 0.00788508
Buy 0.00000030 7,093.000 0.00212790
Buy 0.00000029 5,371.000 0.00155759
Buy 0.00000034 19,077.000 0.00648618
Sell 0.00000039 10,411.000 0.00406029
Sell 0.00000037 359.000 0.00013283
Buy 0.00000025 12,645.000 0.00316125
Buy 0.00000028 7,379.000 0.00206612
Buy 0.00000033 2,117.000 0.00069861

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00962791 1.31%
BSV/BTC 0.01273555 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000016 0.00%
PIVX/BTC 0.00014769 -1.35%
ETH/BTC 0.03269663 -0.77%
XMR/BTC 0.01263897 1.83%
BTTR/BTC 0.00005160 -0.56%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000498 -55.85%
ZEN/BTC 0.00155682 0.67%
BCH/BTC 0.05214604 0.10%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000030 15.38%
LTC/BTC 0.01267248 3.85%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000258 -0.77%
YOB/BTC 0.00002565 5.56%
ZCL/BTC 0.00022285 -16.61%
MONA/BTC 0.00012000 -11.91%
XBASE/BTC 0.00000068 -12.82%
MAR/BTC 0.00000350 4.17%
GC/BTC 0.00000047 34.29%
MERI/BTC 0.00005776 0.09%
FTC/BTC 0.00000495 -10.65%
VTC/BTC 0.00005213 -24.63%
QRK/BTC 0.00000118 -11.94%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000065 62.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000035 66.67%
EXP/BTC 0.00002527 1.28%
IOP/BTC 0.00001479 -0.27%
SIERRA/BTC 0.00000216 -6.90%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -8.55%
OPN/BTC 0.00000012 71.43%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081974 3.68%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -29.68%
PYX/BTC 0.00000049 13.95%
USDT/BTC 0.00014885 -0.60%
TRX/BTC 0.00000394 -1.75%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001293 -8.94%
LRM/BTC 0.00000887 -1.22%
CATO/BTC 0.00000543 0.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00146054 -2.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078936 0.04%
NG/BTC 0.00000010 -50.00%
AUX/BTC 0.00000085 -6.59%
DGB/BTC 0.00000172 -4.44%
AGCMN/BTC 0.00000023 -8.00%
QMC/BTC 0.00000033 -8.33%
GJCO/BTC 0.00000028 27.27%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 6.67%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015959 0.22%
XBC/BTC 0.00000060 -16.67%
YCE/BTC 0.00000072 4.35%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160000 1826.09%
MOC/BTC 0.00000011 22.22%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000071 -16.47%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001242 -1.19%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000013 -51.85%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 -15.79%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004142 0.31%
INSN/BTC 0.00000082 -6.82%
MGEN/BTC 0.00002505 5.16%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000145 1.40%
APR/BTC 0.00000243 -0.41%
EZY/BTC 0.00000189 0.53%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109027 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000686 -20.97%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028257 2.76%
ETNX/BTC 0.00003936 -0.28%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041785 -3.16%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004243 2.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000069 -10.39%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 12.50%
ACR/BTC 0.00000316 4.29%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000044 -12.00%
TFG1/BTC 0.00049056 -0.05%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001856 -0.59%
XZC/BTC 0.00090066 -0.03%
EOS/BTC 0.00080323 0.02%
ADA/BTC 0.00002000 1.94%
IOTA/BTC 0.00005696 -1.13%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031994 0.10%
GUSD/BTC 0.00010670 -0.10%
WHEN/BTC 0.00000469 -8.93%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 -3.03%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000390 40.29%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015909 -0.44%
PAX/BTC 0.00014930 -0.14%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00959328 BTC

Price Volume Total

Sell Orders TOTAL：98,141.693 BIH

Price Volume Total