Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000030  Buying Price: 0.00000020  Selling Price: 0.00000040  Highest Price:0.00000039  Lowest Price:0.00000026  24H CHANGE: -21.05%  24H VOLUME:151609 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000030 13,868.000 0.00416040
Buy 0.00000026 4,404.000 0.00114504
Sell 0.00000034 9,830.000 0.00334220
Sell 0.00000031 1,683.000 0.00052173
Buy 0.00000032 6,321.000 0.00202272
Buy 0.00000033 10,644.000 0.00351252
Sell 0.00000035 10,086.000 0.00353010
Sell 0.00000039 3,051.000 0.00118989
Sell 0.00000030 10,329.000 0.00309870
Sell 0.00000039 1,016.000 0.00039624
Sell 0.00000038 5,023.000 0.00190874
Buy 0.00000028 12,549.000 0.00351372
Sell 0.00000034 3,565.000 0.00121210
Buy 0.00000033 3,908.000 0.00128964
Buy 0.00000031 4,863.000 0.00150753
Buy 0.00000032 7,087.000 0.00226784
Buy 0.00000031 1,759.000 0.00054529
Sell 0.00000038 759.000 0.00028842
Sell 0.00000031 1,909.000 0.00059179
Sell 0.00000037 14,187.000 0.00524919
Sell 0.00000031 6,122.000 0.00189782
Sell 0.00000039 2,531.000 0.00098709
Buy 0.00000036 3,376.000 0.00121536
Buy 0.00000032 12,739.000 0.00407648
Sell 0.00000038 12,398.000 0.00471124
Sell 0.00000038 14,007.000 0.00532266
Buy 0.00000034 7,099.000 0.00241366
Sell 0.00000039 13,656.000 0.00532584
Buy 0.00000037 9,687.000 0.00358419
Buy 0.00000028 14,710.000 0.00411880
Buy 0.00000032 16,640.000 0.00532480
Buy 0.00000033 10,427.000 0.00344091
Sell 0.00000038 18,017.000 0.00684646
Buy 0.00000038 6,960.000 0.00264480
Sell 0.00000039 12,654.000 0.00493506
Buy 0.00000021 12,207.000 0.00256347
Buy 0.00000027 2,653.000 0.00071631
Sell 0.00000031 15,265.000 0.00473215
Buy 0.00000035 10,293.000 0.00360255
Buy 0.00000035 7,974.000 0.00279090
Sell 0.00000037 10,075.000 0.00372775
Buy 0.00000031 12,834.000 0.00397854
Buy 0.00000030 17,454.000 0.00523620
Buy 0.00000028 12,248.000 0.00342944
Buy 0.00000025 10,293.000 0.00257325
Buy 0.00000026 3,282.000 0.00085332
Buy 0.00000030 420.000 0.00012600
Sell 0.00000033 1,158.000 0.00038214
Sell 0.00000039 11,167.000 0.00435513
Buy 0.00000028 14,688.000 0.00411264
Buy 0.00000029 7,480.000 0.00216920
Sell 0.00000031 19,933.000 0.00617923
Sell 0.00000036 13,588.000 0.00489168
Buy 0.00000029 17,562.000 0.00509298
Sell 0.00000033 3,073.000 0.00101409
Buy 0.00000029 5,302.000 0.00153758
Sell 0.00000035 14,531.000 0.00508585
Buy 0.00000028 19,670.000 0.00550760
Buy 0.00000027 3,579.000 0.00096633
Buy 0.00000031 4,067.000 0.00126077

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484585 2.68%
BSV/BTC 0.01182008 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -23.67%
ETH/BTC 0.01927130 2.16%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041240 -1.34%
BCH/BTC 0.02890078 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000015 7.14%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713606 3.44%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000329 2.49%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012011 5.79%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 5.04%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000310 2.99%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062024 -10.14%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009829 2.31%
TRX/BTC 0.00000154 -3.75%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086983 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004640 1.71%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000081 6.58%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000122 -1.61%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000060 -3.23%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005405 0.09%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893170 -0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049080 0.12%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000594 -1.98%
XZC/BTC 0.00053018 -0.09%
EOS/BTC 0.00039075 -0.06%
IOTA/BTC 0.00005748 0.79%
WAVES/BTC 0.00010695 -0.56%
GUSD/BTC 0.00009204 0.15%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012970 1.04%
PAX/BTC 0.00009959 0.99%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0087085 BTC

Price Volume Total

Sell Orders TOTAL：47,260.526 BIH

Price Volume Total