Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.000  Selling Price: 0.00000010  Highest Price:0.00000010  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:581904 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Buy 0.00000008 22,609.000 0.00180872
Buy 0.00000007 37,568.000 0.00262976
Buy 0.00000007 32,454.000 0.00227178
Sell 0.00000009 21,169.000 0.00190521
Buy 0.00000006 43,476.000 0.00260856
Sell 0.00000008 25,989.000 0.00207912
Buy 0.00000008 39,470.000 0.00315760
Buy 0.00000008 2,040.000 0.00016320
Buy 0.00000009 49,835.000 0.00448515
Sell 0.00000010 40,446.000 0.00404460
Buy 0.00000007 5,068.000 0.00035476
Sell 0.00000009 7,460.000 0.00067140
Buy 0.00000007 24,858.000 0.00174006
Buy 0.00000007 5,637.000 0.00039459
Sell 0.00000008 39,119.000 0.00312952
Buy 0.00000009 26,707.000 0.00240363
Sell 0.00000010 36,217.000 0.00362170
Buy 0.00000007 8,240.000 0.00057680
Sell 0.00000009 28,132.000 0.00253188
Buy 0.00000006 43,764.000 0.00262584
Buy 0.00000007 13,982.000 0.00097874
Buy 0.00000007 15,481.000 0.00108367
Buy 0.00000006 6,118.000 0.00036708
Buy 0.00000006 6,065.000 0.00036390
Sell 0.00000008 44,202.000 0.00353616
Buy 0.00000008 32,069.000 0.00256552
Sell 0.00000010 35,178.000 0.00351780
Buy 0.00000007 20,817.000 0.00145719
Sell 0.00000009 43,751.000 0.00393759
Buy 0.00000007 12,126.000 0.00084882
Sell 0.00000008 8,237.000 0.00065896
Buy 0.00000007 14,756.000 0.00103292
Sell 0.00000009 26,472.000 0.00238248
Sell 0.00000008 43,557.000 0.00348456
Sell 0.00000009 24,390.000 0.00219510
Buy 0.00000006 42,703.000 0.00256218
Sell 0.00000008 48,554.000 0.00388432
Buy 0.00000008 23,608.000 0.00188864
Sell 0.00000010 22,395.000 0.00223950
Buy 0.00000006 4,702.000 0.00028212
Buy 0.00000007 15,305.000 0.00107135
Buy 0.00000007 45,576.000 0.00319032
Sell 0.00000008 24,728.000 0.00197824
Buy 0.00000007 9,073.000 0.00063511
Buy 0.00000008 11,699.000 0.00093592
Sell 0.00000009 12,125.000 0.00109125
Sell 0.00000008 10,197.000 0.00081576
Buy 0.00000009 4,304.000 0.00038736
Sell 0.00000010 38,819.000 0.00388190
Buy 0.00000006 22,185.000 0.00133110
Sell 0.00000008 32,672.000 0.00261376
Sell 0.00000010 39,412.000 0.00394120
Buy 0.00000006 19,647.000 0.00117882
Buy 0.00000007 8,226.000 0.00057582
Buy 0.00000007 44,305.000 0.00310135
Buy 0.00000007 3,932.000 0.00027524
Buy 0.00000007 47,113.000 0.00329791
Sell 0.00000008 3,095.000 0.00024760
Sell 0.00000010 49,213.000 0.00492130
Buy 0.00000007 24,051.000 0.00168357

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 0.00%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000766 -4.25%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000084 -15.15%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484442 2.67%
BSV/BTC 0.01182006 2.78%
AWR/BTC 0.00000020 -53.49%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002229 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -23.19%
ETH/BTC 0.01929244 2.27%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000403 -0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041234 -1.37%
BCH/BTC 0.02890098 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000100 -3.85%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004115 0.19%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -0.93%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002801 -23.07%
MONA/BTC 0.00012513 8.32%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003190 -0.19%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002602 -3.88%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -16.67%
IOP/BTC 0.00000309 1.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -4.26%
IRA/BTC 0.00000075 4.17%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000044 -2.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062006 -10.13%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000088 -24.79%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009788 -18.03%
TRX/BTC 0.00000161 2.55%
1X2/BTC 0.00000683 -10.25%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086971 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004609 0.83%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000077 2.67%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000126 4.13%
YEC/BTC 0.00008349 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000999 1.63%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005402 0.13%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 -11.11%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893499 -0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049080 0.14%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000597 -2.13%
XZC/BTC 0.00053037 0.02%
EOS/BTC 0.00039046 -0.09%
IOTA/BTC 0.00005682 -1.87%
WAVES/BTC 0.00010700 -0.88%
GUSD/BTC 0.00009194 -0.16%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065943 -0.01%
USDC/BTC 0.00012894 -0.01%
PAX/BTC 0.00009996 0.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000309 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:371,108 BAZZ

Price Volume Total