Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000004  Highest Price:0.00000004  Lowest Price:0.00000001  24H CHANGE: -33.33%  24H VOLUME:665875 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Buy 0.00000002 28,167.000 0.00056334
Sell 0.00000003 17,256.000 0.00051768
Buy 0.00000003 268.000 0.00000804
Sell 0.00000004 26,775.000 0.00107100
Buy 0.00000002 40,683.000 0.00081366
Sell 0.00000003 38,308.000 0.00114924
Buy 0.00000002 36,948.000 0.00073896
Sell 0.00000004 16,621.000 0.00066484
Buy 0.00000001 43,719.000 0.00043719
Buy 0.00000001 24,934.000 0.00024934
Buy 0.00000001 30,853.000 0.00030853
Buy 0.00000001 40,031.000 0.00040031
Sell 0.00000002 35,578.000 0.00071156
Buy 0.00000003 24,103.000 0.00072309
Buy 0.00000003 695.000 0.00002085
Sell 0.00000004 4,182.000 0.00016728
Buy 0.00000001 47,617.000 0.00047617
Buy 0.00000001 42,111.000 0.00042111
Sell 0.00000003 15,585.000 0.00046755
Buy 0.00000001 33,839.000 0.00033839
Buy 0.00000001 39,091.000 0.00039091
Sell 0.00000002 37,827.000 0.00075654
Buy 0.00000002 13,193.000 0.00026386
Buy 0.00000003 27,491.000 0.00082473
Buy 0.00000003 22,217.000 0.00066651
Buy 0.00000003 13,419.000 0.00040257
Buy 0.00000003 33,893.000 0.00101679
Buy 0.00000002 11,999.000 0.00023998
Buy 0.00000003 35,602.000 0.00106806
Buy 0.00000002 19,682.000 0.00039364
Buy 0.00000002 18,646.000 0.00037292
Sell 0.00000004 12,992.000 0.00051968
Sell 0.00000003 1,629.000 0.00004887
Sell 0.00000004 9,992.000 0.00039968
Buy 0.00000002 8,773.000 0.00017546
Buy 0.00000002 25,415.000 0.00050830
Sell 0.00000003 19,477.000 0.00058431
Sell 0.00000002 29,866.000 0.00059732
Buy 0.00000003 21,426.000 0.00064278
Buy 0.00000002 40,459.000 0.00080918
Sell 0.00000004 40,526.000 0.00162104
Buy 0.00000001 7,850.000 0.00007850
Buy 0.00000002 39,689.000 0.00079378
Buy 0.00000001 11,665.000 0.00011665
Buy 0.00000002 26,148.000 0.00052296
Sell 0.00000003 24,025.000 0.00072075
Sell 0.00000004 39,032.000 0.00156128
Buy 0.00000002 43,956.000 0.00087912
Buy 0.00000001 27,898.000 0.00027898
Buy 0.00000001 33,156.000 0.00033156
Sell 0.00000002 9,291.000 0.00018582
Buy 0.00000004 5,490.000 0.00021960
Buy 0.00000003 28,331.000 0.00084993
Buy 0.00000003 45,320.000 0.00135960
Buy 0.00000003 4,543.000 0.00013629
Buy 0.00000003 32,193.000 0.00096579
Buy 0.00000004 32,982.000 0.00131928
Sell 0.00000005 37,769.000 0.00188845
Buy 0.00000002 8,318.000 0.00016636
Buy 0.00000002 48,222.000 0.00096444

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 -6.06%
ILC/BTC 0.00001584 0.13%
ICOM/BTC 0.00000016 6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.39%
UNN/BTC 0.00024128 10.27%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065999 -0.38%
MTNS/BTC 0.00000006 -25.00%
ZEC/BTC 0.00418026 0.17%
BSV/BTC 0.01458607 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000065 -2.99%
TNET/BTC 0.00001495 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001573 -4.78%
OK/BTC 0.00000333 -1.48%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02192614 2.08%
XMR/BTC 0.00720103 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060234 8.83%
BCH/BTC 0.03249164 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 0.00%
BLTG/BTC 0.00000092 2.22%
BYG/BTC 0.00047238 2.45%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005489 -0.05%
777/BTC 0.00000072 -23.40%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694087 0.01%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000699 0.87%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000308 1.65%
ZCL/BTC 0.00002697 0.15%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000030 0.00%
GC/BTC 0.00000093 69.09%
MERI/BTC 0.00001895 0.21%
FTC/BTC 0.00000129 10.26%
VTC/BTC 0.00002923 29.68%
QRK/BTC 0.00000089 0.00%
ZEON/BTC 0.00000012 9.09%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
IOP/BTC 0.00000240 -0.41%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 7.32%
IRA/BTC 0.00000098 2.08%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000043 -8.51%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055677 0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000118 1.72%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00011619 2.78%
TRX/BTC 0.00000242 5.22%
1X2/BTC 0.00000763 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00150825 9.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001299 18.20%
NG/BTC 0.00000015 36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000007 -12.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 5.07%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017905 -0.52%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004205 10.22%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000396 -1.74%
YON/BTC 0.00001019 0.79%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003648 0.05%
BTB/BTC 0.00000033 0.00%
PASC/BTC 0.00000604 0.50%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000031 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 1.16%
HELP/BTC 0.00060094 0.03%
SATC/BTC 0.00000987 -0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007263 -0.10%
ETNX/BTC 0.00000218 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813401 -0.03%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000051 -58.54%
SCSX/BTC 0.00000248 22.77%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 -66.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000077 -1.28%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.05%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049099 0.17%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.23%
XZC/BTC 0.00053764 0.02%
EOS/BTC 0.00039335 0.15%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 13.70%
GUSD/BTC 0.00011334 -0.10%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000332 0.61%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.03%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:759,154 BAZZ

Price Volume Total