Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 100.00%  24H VOLUME:544721 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Buy 0.00000002 10,053.000 0.00020106
Buy 0.00000002 36,767.000 0.00073534
Buy 0.00000001 21,984.000 0.00021984
Buy 0.00000001 27,221.000 0.00027221
Buy 0.00000002 7,597.000 0.00015194
Buy 0.00000001 27,359.000 0.00027359
Buy 0.00000001 14,833.000 0.00014833
Buy 0.00000001 5,458.000 0.00005458
Sell 0.00000001 45,108.000 0.00045108
Sell 0.00000002 49,608.000 0.00099216
Buy 0.00000002 14,124.000 0.00028248
Sell 0.00000001 5,251.000 0.00005251
Buy 0.00000002 3,417.000 0.00006834
Buy 0.00000001 7,824.000 0.00007824
Sell 0.00000002 48,871.000 0.00097742
Buy 0.00000002 32,907.000 0.00065814
Buy 0.00000001 48,547.000 0.00048547
Buy 0.00000002 4,222.000 0.00008444
Sell 0.00000001 9,698.000 0.00009698
Buy 0.00000001 27,806.000 0.00027806
Buy 0.00000001 38,940.000 0.00038940
Buy 0.00000001 4,398.000 0.00004398
Sell 0.00000002 48,563.000 0.00097126
Sell 0.00000001 4,165.000 0.00004165
Buy 0.00000001 417.000 0.00000417
Buy 0.00000001 631.000 0.00000631
Buy 0.00000001 1,118.000 0.00001118
Buy 0.00000001 43,906.000 0.00043906
Buy 0.00000001 11,345.000 0.00011345
Buy 0.00000001 43,224.000 0.00043224
Buy 0.00000001 42,539.000 0.00042539
Sell 0.00000002 26,988.000 0.00053976
Sell 0.00000001 38,733.000 0.00038733
Sell 0.00000002 41,195.000 0.00082390
Buy 0.00000002 7,405.000 0.00014810
Buy 0.00000001 34,266.000 0.00034266
Buy 0.00000002 25,289.000 0.00050578
Buy 0.00000002 38,625.000 0.00077250
Buy 0.00000001 38,537.000 0.00038537
Sell 0.00000001 2,936.000 0.00002936
Buy 0.00000002 25,779.000 0.00051558
Buy 0.00000001 9,599.000 0.00009599
Buy 0.00000002 3,174.000 0.00006348
Buy 0.00000002 1,687.000 0.00003374
Buy 0.00000001 2,513.000 0.00002513
Buy 0.00000001 6,264.000 0.00006264
Sell 0.00000001 967.000 0.00000967
Sell 0.00000002 49,103.000 0.00098206
Sell 0.00000001 3,286.000 0.00003286
Sell 0.00000002 2,383.000 0.00004766
Buy 0.00000002 14,732.000 0.00029464
Sell 0.00000001 45,867.000 0.00045867
Buy 0.00000002 46,013.000 0.00092026
Sell 0.00000002 39,477.000 0.00078954
Buy 0.00000001 42,029.000 0.00042029
Buy 0.00000001 13,617.000 0.00013617
Buy 0.00000001 45,188.000 0.00045188
Buy 0.00000002 1,144.000 0.00002288
Buy 0.00000001 28,023.000 0.00028023
Sell 0.00000002 37,856.000 0.00075712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480313 0.00%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002198 -0.05%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00999998 0.00%
SORA/BTC 0.00000567 24.07%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000048 -9.43%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009799 4.07%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000127 -0.78%
NBXC/BTC 0.00000013 -13.33%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003616 -0.08%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00252456 0.21%
BTCV/BTC 0.00000103 -5.50%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00529726 -1.75%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000430 11.11%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000734 0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000128 2.40%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000229 0.00%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000217 -0.46%
PIVX/BTC 0.00003828 -1.54%
XMR/BTC 0.00845904 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054963 -1.67%
BCH/BTC 0.02140395 -0.00%
VECT/BTC 0.00000067 1.52%
VCTP/BTC 0.00018906 -12.46%
TUBE/BTC 0.00000073 -2.67%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000133 0.76%
RADS/BTC 0.00005155 0.04%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00450222 -0.34%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000599 -24.94%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000043 65.38%
ZCL/BTC 0.00001891 0.00%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002097 -0.10%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000271 0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000214 -4.04%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000039 -7.14%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049791 -0.10%
VDL/BTC 0.00000200 -4.76%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000264 -5.04%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224950 0.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.94%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.84%
AGCMN/BTC 0.00000190 0.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 -0.19%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010087 0.54%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000031 34.78%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000402 -0.74%
INSN/BTC 0.00000026 4.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000052 -14.75%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000015 15.38%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001331 9.73%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006355 3.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 16.67%
TELOS/BTC 0.00000094 -4.08%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000031 24.00%
DASH/BTC 0.00742774 0.00%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000007 -50.00%
SCSX/BTC 0.00001542 0.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -30.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000024 20.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003827 -0.67%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 0.54%
XZC/BTC 0.00040261 -0.11%
EOS/BTC 0.00024844 0.34%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001043 4.20%
WAVES/BTC 0.00022509 0.00%
GUSD/BTC 0.00009146 -0.15%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 7.86%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000157 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019996 0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:178,746.374 BAZZ

Price Volume Total