Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:553383 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Buy 0.00000002 14,848.000 0.00029696
Sell 0.00000001 21,717.000 0.00021717
Sell 0.00000002 31,434.000 0.00062868
Buy 0.00000001 5,939.000 0.00005939
Buy 0.00000002 2,934.000 0.00005868
Sell 0.00000002 18,921.000 0.00037842
Sell 0.00000001 9,524.000 0.00009524
Buy 0.00000001 34,331.000 0.00034331
Buy 0.00000002 1,453.000 0.00002906
Buy 0.00000001 47,813.000 0.00047813
Buy 0.00000001 3,175.000 0.00003175
Buy 0.00000001 7,570.000 0.00007570
Buy 0.00000001 47,858.000 0.00047858
Buy 0.00000001 20,523.000 0.00020523
Buy 0.00000002 36,788.000 0.00073576
Buy 0.00000001 13,505.000 0.00013505
Buy 0.00000001 45,054.000 0.00045054
Sell 0.00000002 1,475.000 0.00002950
Buy 0.00000001 42,487.000 0.00042487
Buy 0.00000001 24,925.000 0.00024925
Buy 0.00000001 24,555.000 0.00024555
Buy 0.00000002 47,140.000 0.00094280
Buy 0.00000002 31,617.000 0.00063234
Buy 0.00000001 17,797.000 0.00017797
Buy 0.00000002 32,036.000 0.00064072
Buy 0.00000001 29,859.000 0.00029859
Buy 0.00000001 3,384.000 0.00003384
Buy 0.00000001 38,477.000 0.00038477
Buy 0.00000001 35,748.000 0.00035748
Buy 0.00000001 44,669.000 0.00044669
Buy 0.00000001 40,811.000 0.00040811
Buy 0.00000001 20,901.000 0.00020901
Buy 0.00000002 35,160.000 0.00070320
Buy 0.00000002 26,110.000 0.00052220
Buy 0.00000002 17,607.000 0.00035214
Buy 0.00000001 38,511.000 0.00038511
Buy 0.00000001 20,060.000 0.00020060
Buy 0.00000001 12,105.000 0.00012105
Buy 0.00000001 20,318.000 0.00020318
Sell 0.00000002 10,754.000 0.00021508
Sell 0.00000002 26,266.000 0.00052532
Sell 0.00000001 49,747.000 0.00049747
Buy 0.00000001 1,261.000 0.00001261
Buy 0.00000001 664.000 0.00000664
Buy 0.00000002 3,754.000 0.00007508
Buy 0.00000002 36,248.000 0.00072496
Buy 0.00000001 23,661.000 0.00023661
Buy 0.00000002 22,787.000 0.00045574
Buy 0.00000002 7,492.000 0.00014984
Buy 0.00000002 30,167.000 0.00060334
Buy 0.00000002 19,838.000 0.00039676
Sell 0.00000001 1,529.000 0.00001529
Sell 0.00000001 25,314.000 0.00025314
Sell 0.00000002 42,796.000 0.00085592
Buy 0.00000001 49,104.000 0.00049104
Sell 0.00000002 12,051.000 0.00024102
Sell 0.00000002 43,837.000 0.00087674
Sell 0.00000001 19,474.000 0.00019474
Buy 0.00000001 26,003.000 0.00026003
Sell 0.00000002 12,421.000 0.00024842

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07703004 0.00%
LTC/BTC 0.00355000 1.61%
TRX/BTC 0.00000167 5.70%
BNB/BTC 0.01180006 0.00%
MARS/BTC 0.00000224 2.28%
QOGE/BTC 0.00000024 -7.69%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002327 0.00%
XMR/BTC 0.00533401 3.59%
ZCL/BTC 0.00000265 0.38%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000128 -0.78%
YEAR/BTC 0.00000063 5.00%
CHESS/BTC 0.00000046 6.98%
PIRATE/BTC 0.00000047 4.44%
ARION/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000017 13.33%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000049 0.00%
TRL/BTC 0.00000068 0.00%
42/BTC 1.94499999 1.04%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000008 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000014 7.69%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000048 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 -4.11%
NBR/BTC 0.00000258 -4.09%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000004 0.00%
DRC/BTC 0.00000030 -3.23%
AGE/BTC 0.00000002 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000836 -0.24%
HNC/BTC 0.00000581 -1.36%
HMB/BTC 0.00000035 0.00%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00002880 12.94%
CAKESWAP/BTC 0.00000031 0.00%
MOOND/BTC 0.00000348 7.41%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000249 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084998 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000032 -3.03%
MICN/BTC 0.00000246 0.41%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000015 7.14%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000009 12.50%
DGXB/BTC 0.00000230 721.43%
ZEC/BTC 0.00321865 -2.75%
BSV/BTC 0.00261885 -0.00%
PIASA/BTC 0.00000008 0.00%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000034 -2.86%
XDN/BTC 0.0000000074 0.00%
SMART/BTC 0.00000004 -20.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000004 0.00%
HLP/BTC 0.00000895 -0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000137 0.00%
MCM/BTC 0.00000259 -0.38%
YFET/BTC 0.00000124 -97.93%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 10.00%
XDNA/BTC 0.0000000010 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000099 0.00%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001115 0.00%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001949 4.56%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.00%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000009 12.50%
NBXC/BTC 0.000000006 20.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000146 0.00%
XNC/BTC 0.00004197 0.00%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 1.82%
DCNTR/BTC 0.00000197 -0.51%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000028 -3.45%
SCAP/BTC 0.00000038 -2.56%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000036 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00126509 0.00%
BCH/BTC 0.00904006 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000014 0.00%
ARMS/BTC 0.00000036 12.50%
VAL/BTC 0.00012476 0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259992 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000073 -2.67%
NS/BTC 0.000000019 90.00%
LHC/BTC 0.00000136 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.89%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000033 -2.94%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00003998 -20.02%
GLT/BTC 0.000000028 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000147 4.26%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000023 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 33.33%
SAPP/BTC 0.00001098 -0.09%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000036 2.86%
ETIT/BTC 0.000000004899 0.02%
TZC/BTC 0.000000027 0.00%
ZUM/BTC 0.000000014 7.69%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001002 0.00%
MONA/BTC 0.00002640 0.00%
MERI/BTC 0.00000020 -16.67%
FTC/BTC 0.00000033 3.12%
CRYN/BTC 0.49198799 0.00%
VTC/BTC 0.00001008 0.00%
QRK/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 3.70%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000033 0.00%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000030 3.45%
ETC/BTC 0.00075807 -0.02%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000011 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00059018 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000006 -33.33%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000071 1.43%
AGCMN/BTC 0.00000185 -4.15%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000834 0.12%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000009 0.00%
BSH/BTC 0.00000826 -91.62%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000085 -7.61%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001471 -2.45%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000242 -7.63%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003492 -0.03%
MAR/BTC 0.000000014 0.00%
XIT/BTC 0.00000027 -12.90%
BTB/BTC 0.00000016 6.67%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000041 0.00%
INSN/BTC 0.00000013 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 -14.29%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000533 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00344607 0.00%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 33.33%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -3.01%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000135 0.00%
MCC/BTC 0.000000008 300.00%
IMG/BTC 0.00000019 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000038 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000601 -2.91%
FIRO/BTC 0.00012365 21.77%
XRP/BTC 0.00001836 0.05%
EOS/BTC 0.00006702 -0.06%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000413 11.62%
WAVES/BTC 0.00034305 -0.00%
GUSD/BTC 0.00002329 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000400 0.00%
USDC/BTC 0.00002167 -7.08%
USDP/BTC 0.00002194 2.96%
OKB/BTC 0.00058879 0.00%
HT/BTC 0.00021716 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000227 -0.87%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00003000 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:172,949.846 BAZZ

Price Volume Total