Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000024  Selling Price: 0.00000037  Highest Price:0.00000036  Lowest Price:0.00000032  24H CHANGE: -8.33%  24H VOLUME:13573 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000033 736.000 0.00024288
Sell 0.00000035 918.000 0.00032130
Buy 0.00000032 552.000 0.00017664
Sell 0.00000034 834.000 0.00028356
Sell 0.00000033 567.000 0.00018711
Sell 0.00000034 390.000 0.00013260
Sell 0.00000034 491.000 0.00016694
Buy 0.00000033 445.000 0.00014685
Buy 0.00000036 893.000 0.00032148
Sell 0.00000036 537.000 0.00019332
Buy 0.00000033 519.000 0.00017127
Buy 0.00000032 636.000 0.00020352
Buy 0.00000034 703.000 0.00023902
Sell 0.00000035 112.000 0.00003920
Sell 0.00000036 395.000 0.00014220
Buy 0.00000036 339.000 0.00012204
Sell 0.00000036 448.000 0.00016128
Buy 0.00000032 835.000 0.00026720
Buy 0.00000036 322.000 0.00011592
Sell 0.00000034 112.000 0.00003808
Buy 0.00000033 893.000 0.00029469
Buy 0.00000032 454.000 0.00014528
Buy 0.00000034 622.000 0.00021148
Sell 0.00000036 820.000 0.00029520
Buy 0.00000036 365.000 0.00013140
Buy 0.00000036 673.000 0.00024228
Sell 0.00000036 834.000 0.00030024
Sell 0.00000036 113.000 0.00004068
Buy 0.00000033 508.000 0.00016764
Buy 0.00000033 306.000 0.00010098
Buy 0.00000035 372.000 0.00013020
Sell 0.00000033 859.000 0.00028347
Buy 0.00000036 906.000 0.00032616
Sell 0.00000032 468.000 0.00014976
Buy 0.00000032 384.000 0.00012288
Sell 0.00000032 713.000 0.00022816
Sell 0.00000032 841.000 0.00026912
Buy 0.00000033 516.000 0.00017028
Buy 0.00000036 436.000 0.00015696
Buy 0.00000034 626.000 0.00021284
Buy 0.00000032 188.000 0.00006016
Buy 0.00000035 491.000 0.00017185
Buy 0.00000034 737.000 0.00025058
Buy 0.00000033 553.000 0.00018249
Buy 0.00000033 881.000 0.00029073
Sell 0.00000034 932.000 0.00031688
Buy 0.00000032 895.000 0.00028640
Buy 0.00000037 870.000 0.00032190
Sell 0.00000039 912.000 0.00035568
Buy 0.00000037 987.000 0.00036519
Buy 0.00000039 675.000 0.00026325
Buy 0.00000037 939.000 0.00034743
Sell 0.00000037 786.000 0.00029082
Buy 0.00000037 689.000 0.00025493
Buy 0.00000037 364.000 0.00013468
Buy 0.00000039 877.000 0.00034203
Sell 0.00000024 886.094 0.00021266
Sell 0.00000041 900.000 0.00036900
Sell 0.00000024 1,977.673 0.00047464
Buy 0.00000039 506.000 0.00019734

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004436 -1.33%
BPS/BTC 0.00219998 0.00%
DOGE/BTC 0.00000042 -12.50%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003346 -0.15%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000076 0.00%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617271 -0.00%
BSV/BTC 0.02010532 -0.00%
EUNO/BTC 0.00000188 -3.59%
ANTR/BTC 0.00000003 50.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000503 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000330 -0.60%
BIS/BTC 0.00001491 1.98%
OK/BTC 0.00000414 -1.90%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 0.00%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 -0.01%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 27.70%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004976 4.82%
ETH/BTC 0.02609997 -0.43%
XMR/BTC 0.00722805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000199 103.06%
BITC/BTC 0.00000398 -10.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083354 3.04%
BCH/BTC 0.02595905 -0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00021596 14.22%
TUBE/BTC 0.00000144 -2.04%
BLTG/BTC 0.00000141 0.00%
ARMS/BTC 0.00000167 9.87%
RADS/BTC 0.00005090 1.84%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000872 -0.34%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490396 2.16%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000073 7.35%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 -1.40%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 -1.04%
IRA/BTC 0.00000064 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071647 0.05%
VDL/BTC 0.00000154 -2.53%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000206 4.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119695 0.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.00%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000199 0.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.30%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010061 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000032 3.23%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 10.91%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -8.33%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001815 0.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005787 -0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000012 20.00%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000011 10.00%
PLUS1/BTC 0.00000238 -3.64%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777064 0.04%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000941 -0.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -63.64%
ACR/BTC 0.00000027 12.50%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007250 23.70%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000993 -7.63%
XZC/BTC 0.00061722 22.57%
EOS/BTC 0.00028833 -0.19%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001052 9.24%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009961 -0.14%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000668 -1.62%
USDC/BTC 0.00010071 -0.46%
PAX/BTC 0.00010456 -0.93%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -2.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00552137 BTC

Price Volume Total

Sell Orders TOTAL:81,738.271 APR

Price Volume Total