Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000029  Buying Price: 0.00000026  Selling Price: 0.00000045  Highest Price:0.00000029  Lowest Price:0.00000029  24H CHANGE: 0.00%  24H VOLUME:154 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000029 5.000 0.00000145
Buy 0.00000029 3.000 0.00000087
Buy 0.00000034 9.000 0.00000306
Buy 0.00000031 4.000 0.00000124
Buy 0.00000030 5.000 0.00000150
Buy 0.00000000 3.000 0.00000000
Sell 0.00000000 6.000 0.00000000
Sell 0.00000000 10.000 0.00000000
Buy 0.00000000 7.000 0.00000000
Buy 0.00000029 3.000 0.00000087
Sell 0.00000000 9.000 0.00000000
Buy 0.00000000 7.000 0.00000000
Buy 0.00000000 11.000 0.00000000
Sell 0.00000000 10.000 0.00000000
Sell 0.00000000 7.000 0.00000000
Sell 0.00000000 1.000 0.00000000
Buy 0.00000000 11.000 0.00000000
Buy 0.00000029 9.000 0.00000261
Sell 0.00000000 5.000 0.00000000
Buy 0.00000029 7.000 0.00000203
Buy 0.00000028 7.000 0.00000196
Buy 0.00000000 3.000 0.00000000
Buy 0.00000027 7.000 0.00000189
Sell 0.00000028 5.000 0.00000140
Sell 0.00000000 11.000 0.00000000
Buy 0.00000000 4.000 0.00000000
Sell 0.00000000 11.000 0.00000000
Buy 0.00000000 2.000 0.00000000
Sell 0.00000000 11.000 0.00000000
Buy 0.00000000 4.000 0.00000000
Buy 0.00000000 5.000 0.00000000
Sell 0.00000000 10.000 0.00000000
Buy 0.00000027 10.000 0.00000270
Sell 0.00000000 4.000 0.00000000
Buy 0.00000030 10.000 0.00000300
Buy 0.00000030 41.193 0.00001235
Sell 0.00000000 2.000 0.00000000
Buy 0.00000027 4.000 0.00000108
Sell 0.00000000 10.000 0.00000000
Buy 0.00000000 4.000 0.00000000
Buy 0.00000000 4.000 0.00000000
Sell 0.00000000 2.000 0.00000000
Buy 0.00000028 1.000 0.00000028
Sell 0.00000029 1.000 0.00000029
Buy 0.00000000 10.000 0.00000000
Buy 0.00000027 2.000 0.00000054
Buy 0.00000028 5.000 0.00000140
Buy 0.00000000 1.000 0.00000000
Sell 0.00000029 2.000 0.00000058
Buy 0.00000026 9.000 0.00000234
Buy 0.00000000 3.000 0.00000000
Buy 0.00000000 8.000 0.00000000
Buy 0.00000000 11.000 0.00000000
Sell 0.00000027 11.000 0.00000297
Buy 0.00000000 1.000 0.00000000
Buy 0.00000000 8.000 0.00000000
Sell 0.00000027 9.000 0.00000243
Sell 0.00000035 6.000 0.00000210
Buy 0.00000034 7.000 0.00000238
Sell 0.00000000 10.000 0.00000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001588 -0.25%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000268 -1.11%
UNN/BTC 0.00024129 -4.24%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066249 -0.00%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00417373 -1.59%
BSV/BTC 0.01519263 0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000016 -23.81%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001500 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001661 2.53%
OK/BTC 0.00000338 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02164376 -1.62%
XMR/BTC 0.00720100 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000004 33.33%
ZEN/BTC 0.00055355 0.01%
BCH/BTC 0.03261169 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000113 -0.88%
BLTG/BTC 0.00000087 1.16%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000254 -3.79%
RADS/BTC 0.00005486 -0.11%
777/BTC 0.00000097 42.65%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.22%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 20.00%
YOB/BTC 0.00000685 -0.44%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000306 1.66%
ZCL/BTC 0.00002693 2.47%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000032 -56.76%
MERI/BTC 0.00001892 -0.32%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002477 -15.26%
QRK/BTC 0.00000088 -2.22%
ZEON/BTC 0.00000014 40.00%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000242 1.26%
SIERRA/BTC 0.00000086 4.88%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000093 3.33%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000041 -16.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055678 -1.34%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000118 -7.81%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011356 0.45%
TRX/BTC 0.00000233 1.30%
1X2/BTC 0.00000764 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000158 -1.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00146329 4.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001974 17.50%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017980 0.36%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003878 4.58%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -71.43%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000400 0.25%
YON/BTC 0.00001012 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003644 -0.11%
BTB/BTC 0.00000033 -8.33%
PASC/BTC 0.00000603 -0.66%
INSN/BTC 0.00000049 -7.55%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000029 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060096 0.04%
SATC/BTC 0.00000990 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007262 0.92%
ETNX/BTC 0.00000211 -0.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000094 11.90%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.13%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813478 0.03%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000123 -5.38%
SCSX/BTC 0.00000242 25.39%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -28.57%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000084 3.70%
HOSP/BTC 0.00000008 -20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 100.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002068 0.49%
BAZZ/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000017 -15.00%
TFG1/BTC 0.00049018 -0.05%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000891 0.45%
XZC/BTC 0.00053693 0.01%
EOS/BTC 0.00039273 -1.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009997 13.67%
GUSD/BTC 0.00011385 0.18%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011368 -0.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.00%
RC/BTC 0.00119997 0.01%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006815 0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0020206 BTC

Price Volume Total

Sell Orders TOTAL:4,214.644 APR

Price Volume Total