Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000006  Selling Price: 0.00000012  Highest Price:0.00000011  Lowest Price:0.00000008  24H CHANGE: -10.00%  24H VOLUME:12018 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000009 781.000 0.00007029
Buy 0.00000011 189.000 0.00002079
Buy 0.00000009 723.000 0.00006507
Sell 0.00000008 102.000 0.00000816
Buy 0.00000008 238.000 0.00001904
Buy 0.00000010 856.000 0.00008560
Buy 0.00000007 138.000 0.00000966
Sell 0.00000011 172.000 0.00001892
Buy 0.00000008 598.000 0.00004784
Sell 0.00000011 172.000 0.00001892
Sell 0.00000010 947.000 0.00009470
Sell 0.00000007 607.000 0.00004249
Buy 0.00000011 538.000 0.00005918
Sell 0.00000008 327.000 0.00002616
Sell 0.00000009 249.000 0.00002241
Sell 0.00000011 933.000 0.00010263
Buy 0.00000010 774.000 0.00007740
Buy 0.00000008 260.000 0.00002080
Sell 0.00000008 183.000 0.00001464
Buy 0.00000008 869.000 0.00006952
Buy 0.00000007 889.000 0.00006223
Buy 0.00000008 365.000 0.00002920
Buy 0.00000007 848.000 0.00005936
Sell 0.00000011 260.000 0.00002860
Buy 0.00000010 965.000 0.00009650
Buy 0.00000007 409.000 0.00002863
Sell 0.00000007 704.000 0.00004928
Buy 0.00000008 862.000 0.00006896
Buy 0.00000008 245.000 0.00001960
Buy 0.00000009 678.000 0.00006102
Buy 0.00000008 186.000 0.00001488
Buy 0.00000011 950.000 0.00010450
Sell 0.00000010 263.000 0.00002630
Buy 0.00000010 635.000 0.00006350
Sell 0.00000008 942.000 0.00007536
Sell 0.00000011 879.000 0.00009669
Sell 0.00000011 719.000 0.00007909
Buy 0.00000009 585.000 0.00005265
Buy 0.00000010 335.000 0.00003350
Buy 0.00000011 524.000 0.00005764
Buy 0.00000011 594.000 0.00006534
Buy 0.00000008 191.000 0.00001528
Sell 0.00000007 448.000 0.00003136
Sell 0.00000009 865.000 0.00007785
Buy 0.00000009 833.000 0.00007497
Sell 0.00000008 264.000 0.00002112
Buy 0.00000010 606.000 0.00006060
Buy 0.00000008 224.000 0.00001792
Sell 0.00000008 479.000 0.00003832
Buy 0.00000007 965.000 0.00006755
Sell 0.00000007 955.000 0.00006685
Buy 0.00000009 504.000 0.00004536
Buy 0.00000007 781.000 0.00005467
Buy 0.00000010 482.000 0.00004820
Buy 0.00000008 331.000 0.00002648
Buy 0.00000009 182.000 0.00001638
Buy 0.00000011 285.000 0.00003135
Buy 0.00000009 469.000 0.00004221
Buy 0.00000011 233.000 0.00002563
Buy 0.00000008 428.000 0.00003424

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528205 1.38%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002198 0.00%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000565 8.03%
DCNTR/BTC 0.00026311 0.03%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000548 -3.52%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003621 0.11%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000118 16.83%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539113 -0.01%
BSV/BTC 0.01504134 -0.00%
EUNO/BTC 0.00000420 -2.33%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000730 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000129 13.16%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000226 -12.40%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003830 -0.75%
XMR/BTC 0.00845906 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000093 1.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00056481 0.00%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018902 -12.48%
TUBE/BTC 0.00000082 1.23%
BLTG/BTC 0.00000139 -1.42%
ARMS/BTC 0.00000142 2.16%
RADS/BTC 0.00005154 0.04%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -2.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449904 0.82%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000090 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -14.29%
ZCL/BTC 0.00001892 10.64%
MONA/BTC 0.00011508 -10.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002096 0.14%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000269 -0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000217 -2.69%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000046 2.22%
OPN/BTC 0.00000005 -58.33%
GHELP/BTC 0.00000042 7.69%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049843 0.01%
VDL/BTC 0.00000206 0.00%
USDT/BTC 0.00009598 2.85%
TRX/BTC 0.00000270 6.72%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221542 0.77%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -6.67%
AGCMN/BTC 0.00000195 3.17%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.00%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010080 -0.06%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000402 0.00%
INSN/BTC 0.00000031 -8.82%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -1.61%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 -10.00%
EZY/BTC 0.00000017 21.43%
MCPC/BTC 0.00000041 24.24%
HELP/BTC 0.00001349 1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006013 3.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 -12.50%
TELOS/BTC 0.00000097 11.49%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00742991 -0.03%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00001555 6.87%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000025 47.06%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003811 0.69%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 -6.70%
XZC/BTC 0.00041985 0.00%
EOS/BTC 0.00025001 -6.99%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001050 3.14%
WAVES/BTC 0.00022786 -0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.47%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000160 1.27%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019996 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00003 BTC

Price Volume Total

Sell Orders TOTAL:134,187.516 APR

Price Volume Total