Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000065  Buying Price: 0.00000020  Selling Price: 0.00000068  Highest Price:0.00000067  Lowest Price:0.00000063  24H CHANGE: 3.17%  24H VOLUME:14278 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Sell 0.00000065 511.000 0.00033215
Buy 0.00000065 683.000 0.00044395
Buy 0.00000066 780.000 0.00051480
Buy 0.00000065 857.000 0.00055705
Buy 0.00000066 794.000 0.00052404
Sell 0.00000065 501.000 0.00032565
Buy 0.00000065 140.000 0.00009100
Buy 0.00000063 542.000 0.00034146
Sell 0.00000067 452.000 0.00030284
Sell 0.00000064 906.000 0.00057984
Buy 0.00000066 774.000 0.00051084
Buy 0.00000064 409.000 0.00026176
Buy 0.00000066 191.000 0.00012606
Sell 0.00000064 573.000 0.00036672
Buy 0.00000066 819.000 0.00054054
Buy 0.00000064 618.000 0.00039552
Buy 0.00000064 812.000 0.00051968
Sell 0.00000063 435.000 0.00027405
Sell 0.00000067 556.000 0.00037252
Buy 0.00000067 111.000 0.00007437
Sell 0.00000066 925.000 0.00061050
Buy 0.00000064 763.000 0.00048832
Buy 0.00000065 286.000 0.00018590
Sell 0.00000063 840.000 0.00052920
Buy 0.00000063 374.000 0.00023562
Buy 0.00000063 137.000 0.00008631
Buy 0.00000063 673.000 0.00042399
Sell 0.00000066 145.000 0.00009570
Buy 0.00000066 741.000 0.00048906
Buy 0.00000063 283.000 0.00017829
Buy 0.00000065 659.000 0.00042835
Buy 0.00000064 203.000 0.00012992
Buy 0.00000065 564.000 0.00036660
Sell 0.00000067 756.000 0.00050652
Sell 0.00000067 700.000 0.00046900
Buy 0.00000064 904.000 0.00057856
Buy 0.00000066 444.000 0.00029304
Buy 0.00000063 365.000 0.00022995
Buy 0.00000064 650.000 0.00041600
Buy 0.00000064 821.000 0.00052544
Buy 0.00000065 779.000 0.00050635
Buy 0.00000064 945.000 0.00060480
Buy 0.00000064 162.000 0.00010368
Buy 0.00000064 805.000 0.00051520
Buy 0.00000064 453.000 0.00028992
Sell 0.00000064 154.000 0.00009856
Buy 0.00000067 159.000 0.00010653
Sell 0.00000065 459.000 0.00029835
Buy 0.00000064 764.000 0.00048896
Buy 0.00000065 614.000 0.00039910
Buy 0.00000066 376.000 0.00024816
Buy 0.00000064 459.000 0.00029376
Sell 0.00000066 341.000 0.00022506
Buy 0.00000065 480.000 0.00031200
Buy 0.00000064 595.000 0.00038080
Sell 0.00000065 266.000 0.00017290
Buy 0.00000063 672.000 0.00042336
Sell 0.00000064 465.000 0.00029760
Sell 0.00000064 254.000 0.00016256
Buy 0.00000065 965.000 0.00062725

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 3.45%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000113 -0.88%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017678 0.01%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00040999 14.41%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000345 0.00%
WXC/BTC 0.00000028 -3.45%
CSR/BTC 0.00059196 -0.00%
DOLLAR/BTC 0.00004998 24.98%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00008101 24.67%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489330 -0.00%
BSV/BTC 0.02589707 0.00%
EUNO/BTC 0.00000052 -20.00%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000506 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000717 0.56%
BIS/BTC 0.00000719 -1.51%
OK/BTC 0.00000416 0.24%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 -5.88%
SPAZ/BTC 0.00000019 -40.62%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00003680 0.00%
ETH/BTC 0.02179997 1.40%
XMR/BTC 0.00760006 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394650 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087688 8.37%
BCH/BTC 0.03367807 -0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000081 -8.99%
BLTG/BTC 0.00000184 -1.08%
ARMS/BTC 0.00000152 -1.94%
RADS/BTC 0.00006493 -0.03%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001198 -42.93%
ELD/BTC 0.00000585 -2.34%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 2.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626029 3.70%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000219 3.30%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002233 0.04%
BTCONE/BTC 0.00000031 -11.43%
MONA/BTC 0.00019993 -0.02%
MAR/BTC 0.00000098 -3.92%
MERI/BTC 0.00002299 0.22%
FTC/BTC 0.00000098 3.16%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000083 0.00%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000244 2.52%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000127 -0.78%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000039 -7.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00075002 -0.04%
VDL/BTC 0.00000123 0.82%
USDT/BTC 0.00016372 8.36%
TRX/BTC 0.00000178 -8.72%
1X2/BTC 0.00001296 0.23%
CATO/BTC 0.00000086 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102409 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 0.00%
NG/BTC 0.00000006 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 1.47%
AGCMN/BTC 0.00000198 3.66%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000806 0.75%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010003 -0.42%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000013 160.00%
BTTR/BTC 0.00000404 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 0.28%
INSN/BTC 0.00000041 13.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -76.92%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000018 -30.77%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000125 -11.35%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005894 0.15%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000119 0.85%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01067395 -1.12%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 33.33%
SCSX/BTC 0.00003879 1.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000041 -6.82%
HOSP/BTC 0.00000009 200.00%
MCN/BTC 0.00000021 16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000768 4.49%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -75.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025091 0.08%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000643 -0.77%
XZC/BTC 0.00049899 -0.06%
EOS/BTC 0.00034695 0.03%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001013 2.32%
WAVES/BTC 0.00013547 -0.01%
GUSD/BTC 0.00015024 -0.29%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014937 3.20%
PAX/BTC 0.00014995 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000232 -1.69%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00112799 BTC

Price Volume Total

Sell Orders TOTAL:11,534.89 APR

Price Volume Total