Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000118  Buying Price: 0.00000023  Selling Price: 0.00000136  Highest Price:0.00000134  Lowest Price:0.00000118  24H CHANGE: -1.67%  24H VOLUME:109 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000118 8.000 0.00000944
Buy 0.00000127 1.000 0.00000127
Buy 0.00000122 6.000 0.00000732
Sell 0.00000128 2.000 0.00000256
Buy 0.00000130 5.000 0.00000650
Buy 0.00000131 10.000 0.00001310
Sell 0.00000134 5.000 0.00000670
Buy 0.00000120 2.000 0.00000240
Buy 0.00000123 11.000 0.00001353
Buy 0.00000125 2.000 0.00000250
Sell 0.00000127 3.000 0.00000381
Buy 0.00000130 1.000 0.00000130
Buy 0.00000132 7.000 0.00000924
Sell 0.00000135 11.000 0.00001485
Sell 0.00000133 5.000 0.00000665
Buy 0.00000118 1.000 0.00000118
Buy 0.00000119 2.000 0.00000238
Buy 0.00000115 3.000 0.00000345
Buy 0.00000121 1.000 0.00000121
Buy 0.00000113 4.000 0.00000452
Buy 0.00000113 1.000 0.00000113
Buy 0.00000115 11.000 0.00001265
Sell 0.00000123 4.000 0.00000492
Buy 0.00000119 3.000 0.00000357
Sell 0.00000120 8.000 0.00000960
Sell 0.00000118 8.000 0.00000944
Buy 0.00000106 8.000 0.00000848
Sell 0.00000114 11.000 0.00001254
Sell 0.00000110 11.000 0.00001210
Sell 0.00000109 1.000 0.00000109
Sell 0.00000106 6.000 0.00000636
Sell 0.00000104 7.000 0.00000728
Sell 0.00000097 6.000 0.00000582
Sell 0.00000092 2.000 0.00000184
Buy 0.00000081 8.000 0.00000648
Sell 0.00000091 9.000 0.00000819
Buy 0.00000080 3.000 0.00000240
Buy 0.00000081 8.000 0.00000648
Buy 0.00000083 7.000 0.00000581
Buy 0.00000076 8.000 0.00000608
Buy 0.00000084 3.000 0.00000252
Sell 0.00000086 11.000 0.00000946
Buy 0.00000074 9.000 0.00000666
Buy 0.00000073 3.000 0.00000219
Buy 0.00000076 9.000 0.00000684
Buy 0.00000070 1.000 0.00000070
Sell 0.00000077 4.000 0.00000308
Buy 0.00000069 8.000 0.00000552
Sell 0.00000070 11.000 0.00000770
Buy 0.00000063 10.000 0.00000630
Buy 0.00000061 11.000 0.00000671
Buy 0.00000061 6.000 0.00000366
Buy 0.00000063 9.000 0.00000567
Buy 0.00000060 6.000 0.00000360
Buy 0.00000057 2.000 0.00000114
Buy 0.00000057 4.000 0.00000228
Buy 0.00000061 2.000 0.00000122
Buy 0.00000062 6.000 0.00000372
Sell 0.00000064 2.000 0.00000128
Buy 0.00000049 4.000 0.00000196

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499993 4.17%
BSV/BTC 0.01225007 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002695 -22.18%
ETH/BTC 0.02100007 11.18%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041720 -0.20%
BCH/BTC 0.03204365 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740323 8.82%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000329 0.61%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003276 16.96%
MONA/BTC 0.00012325 -7.31%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003356 5.01%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002496 27.22%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062865 1.39%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009860 2.53%
TRX/BTC 0.00000186 15.53%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090736 4.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004607 -0.97%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000083 6.41%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 -4.69%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -0.15%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934370 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.07%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000641 4.74%
XZC/BTC 0.00053052 0.02%
EOS/BTC 0.00039043 0.07%
IOTA/BTC 0.00005783 -0.43%
WAVES/BTC 0.00010697 -0.46%
GUSD/BTC 0.00009191 -0.17%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065916 -0.04%
USDC/BTC 0.00012911 -0.11%
PAX/BTC 0.00009893 -1.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 11.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00023087 BTC

Price Volume Total

Sell Orders TOTAL:2,938.332 APR

Price Volume Total