Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGCOIN/USDT: Buy or sell Algobit Coin for TetherUSDT
LAST PRICE:0.07999999  Buying Price: 0.07999900  Selling Price: 0.08000000  Highest Price:0.07999999  Lowest Price:0.07999998  24H CHANGE: 0.00%  24H VOLUME:299638 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGCOIN/USDT

Type Price Volume Total
Buy 0.07999999 929.000 74.31999071
Buy 0.07999998 301.000 24.07999398
Buy 0.07999999 3,338.000 267.03996662
Buy 0.07999998 2,123.000 169.83995754
Buy 0.07999998 3,983.000 318.63992034
Buy 0.07999999 3,246.000 259.67996754
Buy 0.07999998 3,779.000 302.31992442
Buy 0.07999998 3,311.000 264.87993378
Sell 0.07999999 2,980.000 238.39997020
Sell 0.07999998 1,317.000 105.35997366
Sell 0.07999999 2,580.000 206.39997420
Sell 0.07999998 1,809.000 144.71996382
Buy 0.07999999 1,246.000 99.67998754
Buy 0.07999999 870.000 69.59999130
Buy 0.07999999 2,288.000 183.03997712
Buy 0.07999998 1,562.000 124.95996876
Sell 0.07999998 3,622.000 289.75992756
Sell 0.07999998 3,130.000 250.39993740
Buy 0.07999999 626.000 50.07999374
Sell 0.07999999 2,052.000 164.15997948
Buy 0.07999999 544.000 43.51999456
Buy 0.07999999 1,394.000 111.51998606
Sell 0.07999999 3,149.000 251.91996851
Buy 0.07999999 3,952.000 316.15996048
Buy 0.07999999 928.000 74.23999072
Sell 0.07999999 1,042.000 83.35998958
Buy 0.07999999 1,157.000 92.55998843
Buy 0.07999999 1,084.000 86.71998916
Sell 0.07999999 2,850.000 227.99997150
Buy 0.07999999 1,568.000 125.43998432
Sell 0.07999998 456.000 36.47999088
Buy 0.07999998 590.000 47.19998820
Buy 0.07999998 1,202.000 96.15997596
Buy 0.07999999 2,669.000 213.51997331
Buy 0.07999999 3,287.000 262.95996713
Sell 0.07999999 3,085.000 246.79996915
Buy 0.07999998 1,709.000 136.71996582
Sell 0.07999998 914.000 73.11998172
Buy 0.07999998 1,850.000 147.99996300
Buy 0.07999998 2,991.000 239.27994018
Sell 0.07999998 967.000 77.35998066
Buy 0.07999999 1,035.000 82.79998965
Buy 0.07999998 2,676.000 214.07994648
Buy 0.07999999 3,184.000 254.71996816
Sell 0.07999998 2,688.000 215.03994624
Sell 0.07999999 2,736.000 218.87997264
Buy 0.07999998 2,454.000 196.31995092
Buy 0.07999998 3,023.000 241.83993954
Buy 0.07999998 3,791.000 303.27992418
Buy 0.07999998 1,873.000 149.83996254
Buy 0.07999999 3,498.000 279.83996502
Buy 0.07999999 2,274.000 181.91997726
Sell 0.07999999 1,044.000 83.51998956
Buy 0.07999998 3,179.000 254.31993642
Buy 0.07999999 783.000 62.63999217
Sell 0.07999998 3,624.000 289.91992752
Buy 0.07999998 3,136.000 250.87993728
Buy 0.07999998 301.000 24.07999398
Sell 0.07999999 563.000 45.03999437
Buy 0.07999999 2,205.000 176.39997795

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803009 4.58%
LTC/BTC 0.00365320 -1.00%
TRX/BTC 0.00000174 1.75%
MARS/BTC 0.00000199 17.75%
HNC/BTC 0.00000669 -14.99%
HMB/BTC 0.00000045 4.65%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000014 0.00%
CAKESWAP/BTC 0.00000029 3.57%
USDT/BTC 0.00001843 0.00%
XMR/BTC 0.00412202 0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000227 15.23%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000041 -8.89%
PIRATE/BTC 0.00000037 -31.48%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000005 0.00%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000004 -20.00%
RNL/BTC 0.00000038 0.00%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000063 40.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.00%
EDGT/BTC 0.00000498 -0.20%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000499 0.20%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000034 -2.86%
AGE/BTC 0.00000027 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000369 2.79%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018998 0.00%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002898 0.00%
CSR/BTC 0.00047379 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000665 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00062354 -0.00%
YRNC/BTC 0.00000004 0.00%
XQR/BTC 0.00000098 -1.01%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000289 -1.03%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 0.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000025 0.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00412480 1.63%
BSV/BTC 0.00268906 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000054 14.89%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000897 -0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000138 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000167 -0.60%
ZIN/BTC 0.00000005 -16.67%
XDNA/BTC 0.0000000128 753.33%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024907 0.02%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 -33.33%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001506 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.00%
BITC/BTC 0.00000013 18.18%
PYRK/BTC 0.00000006 -14.29%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 0.00%
XNC/BTC 0.00002298 0.13%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000058 -1.69%
BNB/BTC 0.01079706 0.00%
DCNTR/BTC 0.00000199 99.00%
ESRC/BTC 0.00000199 0.51%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000024 -14.29%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.33%
ZEN/BTC 0.00193800 -0.00%
BCH/BTC 0.01005009 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000018 -5.26%
ARMS/BTC 0.00000029 -17.14%
VAL/BTC 0.00011521 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991003 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 -1.33%
LHC/BTC 0.00000148 -0.67%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000127 20.95%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000809 0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000312 -0.32%
DDK/BTC 0.00001009 1.00%
MONA/BTC 0.00003144 0.00%
MAR/BTC 0.000000009 0.00%
MERI/BTC 0.00000030 0.00%
FTC/BTC 0.00000033 -2.94%
VTC/BTC 0.00000997 0.00%
QRK/BTC 0.00000009 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000015 7.14%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085927 0.00%
VDL/BTC 0.00000108 4.85%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -45.45%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069811 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 3.85%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000191 -0.52%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002081 -0.48%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 0.00%
BSH/BTC 0.00000980 -90.01%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000092 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001967 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 -16.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 5.88%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003492 -0.06%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000017 0.00%
JSB/BTC 0.00000068 0.00%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000041 0.00%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000005 150.00%
MCPC/BTC 0.00000002 -33.33%
HELP/BTC 0.00000022 10.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000663 -4.74%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000018 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310315 0.07%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000022 -75.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 -2.21%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000026 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000074 -43.08%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000023 -4.17%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000010 -89.80%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000599 -1.48%
FIRO/BTC 0.00013790 -0.20%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000402 -5.63%
WAVES/BTC 0.00037128 -0.69%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00014167 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 -1.51%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy AGCOIN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: AGCOIN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell AGCOIN

AGCOIN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: AGCOIN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:163.35827 USDT

Price Volume Total

Sell Orders TOTAL:118,574.361 AGCOIN

Price Volume Total