Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGCOIN/ETH: Buy or sell Algobit Coin for ETH
LAST PRICE:0.00000033  Buying Price: 0.00000030  Selling Price: 0.00000035  Highest Price:0.00000034  Lowest Price:0.00000033  24H CHANGE: -2.94%  24H VOLUME:322188 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGCOIN/ETH

Type Price Volume Total
Buy 0.00000033 1,241.000 0.00040953
Buy 0.00000034 2,837.000 0.00096458
Sell 0.00000033 3,865.000 0.00127545
Sell 0.00000034 3,943.000 0.00134062
Sell 0.00000034 2,055.000 0.00069870
Buy 0.00000034 1,670.000 0.00056780
Buy 0.00000034 3,879.000 0.00131886
Buy 0.00000033 1,175.000 0.00038775
Buy 0.00000034 645.000 0.00021930
Sell 0.00000034 3,935.000 0.00133790
Buy 0.00000034 3,726.000 0.00126684
Buy 0.00000033 2,285.000 0.00075405
Buy 0.00000034 1,952.000 0.00066368
Buy 0.00000034 1,087.000 0.00036958
Sell 0.00000033 1,655.000 0.00054615
Buy 0.00000034 1,669.000 0.00056746
Sell 0.00000033 3,276.000 0.00108108
Buy 0.00000033 515.000 0.00016995
Buy 0.00000033 964.000 0.00031812
Buy 0.00000034 2,345.000 0.00079730
Buy 0.00000033 2,603.000 0.00085899
Sell 0.00000033 2,183.000 0.00072039
Sell 0.00000034 725.000 0.00024650
Buy 0.00000034 2,930.000 0.00099620
Buy 0.00000034 3,111.000 0.00105774
Sell 0.00000034 2,132.000 0.00072488
Buy 0.00000033 2,908.000 0.00095964
Buy 0.00000033 2,277.000 0.00075141
Buy 0.00000033 3,589.000 0.00118437
Buy 0.00000034 3,945.000 0.00134130
Buy 0.00000034 1,548.000 0.00052632
Buy 0.00000034 2,996.000 0.00101864
Sell 0.00000033 772.000 0.00025476
Sell 0.00000034 1,359.000 0.00046206
Buy 0.00000034 1,812.000 0.00061608
Buy 0.00000033 2,403.000 0.00079299
Buy 0.00000033 2,172.000 0.00071676
Buy 0.00000034 1,844.000 0.00062696
Buy 0.00000033 3,784.000 0.00124872
Buy 0.00000034 301.000 0.00010234
Buy 0.00000033 2,516.000 0.00083028
Buy 0.00000033 1,879.000 0.00062007
Buy 0.00000034 3,263.000 0.00110942
Buy 0.00000034 2,953.000 0.00100402
Buy 0.00000034 1,945.000 0.00066130
Buy 0.00000033 3,162.000 0.00104346
Buy 0.00000034 3,269.000 0.00111146
Buy 0.00000033 1,265.000 0.00041745
Buy 0.00000033 3,380.000 0.00111540
Buy 0.00000034 1,443.000 0.00049062
Sell 0.00000034 3,128.000 0.00106352
Buy 0.00000033 3,113.000 0.00102729
Buy 0.00000034 2,811.000 0.00095574
Buy 0.00000033 3,850.000 0.00127050
Buy 0.00000033 3,580.000 0.00118140
Sell 0.00000033 2,714.000 0.00089562
Buy 0.00000034 1,757.000 0.00059738
Buy 0.00000033 3,621.000 0.00119493
Buy 0.00000034 3,632.000 0.00123488
Buy 0.00000034 2,753.000 0.00093602

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424304 -0.00%
LTC/BTC 0.00362008 -0.13%
TRX/BTC 0.00000176 0.57%
MARS/BTC 0.00000193 -2.03%
HNC/BTC 0.00000593 -0.17%
HMB/BTC 0.00000044 0.00%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -17.65%
USDT/BTC 0.00001844 1.71%
XMR/BTC 0.00412204 -0.00%
DCY/BTC 0.00000004 33.33%
BPS/BTC 0.00000184 0.55%
YEAR/BTC 0.00000071 1.43%
CHESS/BTC 0.00000045 -8.16%
PIRATE/BTC 0.00000057 3.64%
MNTIS/BTC 0.00000095 0.00%
ARION/BTC 0.00000005 0.00%
SIGNA/BTC 0.00000016 6.67%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000005 25.00%
RNL/BTC 0.00000043 2.38%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000044 -2.22%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.00%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000002 100.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000035 0.00%
AGE/BTC 0.00000026 -3.70%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000306 29.66%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00018999 850.43%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002898 0.00%
CSR/BTC 0.00047378 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000665 -0.60%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062356 -37.64%
YRNC/BTC 0.00000005 0.00%
XQR/BTC 0.00000099 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000295 0.34%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 0.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -20.00%
SMSCT/BTC 0.00000024 -4.00%
AGCOIN/BTC 0.00000006 20.00%
ZEC/BTC 0.00468112 -1.20%
BSV/BTC 0.00268905 -0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000036 0.00%
XDN/BTC 0.00000001 -50.00%
SMART/BTC 0.00000008 14.29%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000899 0.00%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000135 -1.46%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000297 -0.34%
ZIN/BTC 0.00000005 0.00%
XDNA/BTC 0.0000000026 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001383 -0.50%
YOC/BTC 0.000000003 50.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001824 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000011 0.00%
PYRK/BTC 0.00000007 16.67%
NBXC/BTC 0.000000010 11.11%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.00%
XNC/BTC 0.00002295 -0.09%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.01079705 2.29%
DCNTR/BTC 0.00000098 1.03%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000028 -3.45%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000897 0.34%
ZEN/BTC 0.00195601 -2.30%
BCH/BTC 0.01038008 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 0.00%
ARMS/BTC 0.00000034 6.25%
VAL/BTC 0.00011520 -0.02%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999998 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 25.00%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000155 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 -3.45%
GLT/BTC 0.000000039 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000057 3.64%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000026 -3.70%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 2.70%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000375 -0.27%
DDK/BTC 0.00000999 0.10%
MONA/BTC 0.00003144 0.03%
MAR/BTC 0.000000012 0.00%
MERI/BTC 0.00000034 21.43%
FTC/BTC 0.00000034 0.00%
VTC/BTC 0.00000956 0.00%
QRK/BTC 0.00000030 3.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 33.33%
XGS/BTC 0.00000014 -6.67%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000047 -2.08%
IRA/BTC 0.000000002000 -71.43%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085929 0.02%
VDL/BTC 0.00000131 -0.76%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069807 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 4.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000088 4.76%
AGCMN/BTC 0.00000189 1.07%
QMC/BTC 0.00000497 -0.60%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002084 -0.43%
ETN/BTC 0.00000030 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000019 72.73%
BSH/BTC 0.00009500 1.02%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000093 3.33%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001967 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 -5.56%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003490 -0.11%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 -7.14%
JSB/BTC 0.00000076 2.70%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000044 2.33%
INSN/BTC 0.00000015 -25.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000002 0.00%
HELP/BTC 0.00000020 -63.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000503 -13.13%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341766 -0.03%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000022 -75.56%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 3.73%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000028 7.69%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000129 -4.44%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000023 -4.17%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000062 313.33%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000596 -0.33%
FIRO/BTC 0.00013779 -0.29%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000399 6.68%
WAVES/BTC 0.00037382 -0.00%
GUSD/BTC 0.00001782 0.51%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001776 -0.22%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000193 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy AGCOIN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: AGCOIN

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell AGCOIN

AGCOIN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: AGCOIN

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.177 ETH

Price Volume Total

Sell Orders TOTAL:109,812.531 AGCOIN

Price Volume Total