Trade History AGCOIN/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000017 | 262.000 | 0.00004454 |
---|---|---|---|
Sell | 0.00000018 | 55.000 | 0.00000990 |
Sell | 0.00000017 | 166.000 | 0.00002822 |
Buy | 0.00000017 | 48.000 | 0.00000816 |
Buy | 0.00000017 | 45.000 | 0.00000765 |
Sell | 0.00000017 | 180.000 | 0.00003060 |
Buy | 0.00000018 | 127.000 | 0.00002286 |
Buy | 0.00000018 | 385.000 | 0.00006930 |
Sell | 0.00000018 | 236.000 | 0.00004248 |
Sell | 0.00000018 | 194.000 | 0.00003492 |
Sell | 0.00000018 | 57.000 | 0.00001026 |
Buy | 0.00000017 | 51.000 | 0.00000867 |
Buy | 0.00000018 | 94.000 | 0.00001692 |
Buy | 0.00000018 | 397.000 | 0.00007146 |
Sell | 0.00000018 | 349.000 | 0.00006282 |
Sell | 0.00000017 | 32.000 | 0.00000544 |
Sell | 0.00000018 | 345.000 | 0.00006210 |
Buy | 0.00000018 | 149.000 | 0.00002682 |
Buy | 0.00000017 | 272.000 | 0.00004624 |
Buy | 0.00000017 | 212.000 | 0.00003604 |
Buy | 0.00000018 | 361.000 | 0.00006498 |
Buy | 0.00000018 | 333.000 | 0.00005994 |
Buy | 0.00000018 | 355.000 | 0.00006390 |
Buy | 0.00000017 | 68.000 | 0.00001156 |
Buy | 0.00000017 | 280.000 | 0.00004760 |
Sell | 0.00000017 | 176.000 | 0.00002992 |
Buy | 0.00000017 | 101.000 | 0.00001717 |
Buy | 0.00000018 | 68.000 | 0.00001224 |
Buy | 0.00000018 | 173.000 | 0.00003114 |
Sell | 0.00000017 | 192.000 | 0.00003264 |
Buy | 0.00000018 | 234.000 | 0.00004212 |
Buy | 0.00000017 | 131.000 | 0.00002227 |
Buy | 0.00000018 | 135.000 | 0.00002430 |
Buy | 0.00000018 | 155.000 | 0.00002790 |
Buy | 0.00000018 | 338.000 | 0.00006084 |
Sell | 0.00000018 | 344.000 | 0.00006192 |
Buy | 0.00000017 | 71.000 | 0.00001207 |
Sell | 0.00000017 | 353.000 | 0.00006001 |
Buy | 0.00000018 | 92.000 | 0.00001656 |
Sell | 0.00000018 | 356.000 | 0.00006408 |
Buy | 0.00000017 | 182.000 | 0.00003094 |
Sell | 0.00000017 | 256.000 | 0.00004352 |
Sell | 0.00000017 | 103.000 | 0.00001751 |
Buy | 0.00000017 | 191.000 | 0.00003247 |
Buy | 0.00000018 | 197.000 | 0.00003546 |
Sell | 0.00000018 | 39.000 | 0.00000702 |
Sell | 0.00000017 | 360.000 | 0.00006120 |
Buy | 0.00000018 | 336.000 | 0.00006048 |
Buy | 0.00000018 | 192.000 | 0.00003456 |
Buy | 0.00000018 | 35.000 | 0.00000630 |
Buy | 0.00000018 | 344.000 | 0.00006192 |
Sell | 0.00000017 | 178.000 | 0.00003026 |
Buy | 0.00000017 | 29.000 | 0.00000493 |
Buy | 0.00000018 | 261.000 | 0.00004698 |
Buy | 0.00000017 | 152.000 | 0.00002584 |
Buy | 0.00000018 | 327.000 | 0.00005886 |
Buy | 0.00000017 | 395.000 | 0.00006715 |
Buy | 0.00000018 | 136.000 | 0.00002448 |
Sell | 0.00000017 | 194.000 | 0.00003298 |
Sell | 0.00000017 | 252.000 | 0.00004284 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000271 | -1.09% |
DGB/BTC | 0.00000046 | 0.00% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004238 | 1.19% |
ETH/BTC | 0.06872905 | -0.00% |
LTC/BTC | 0.00416402 | 0.82% |
XMR/BTC | 0.00775001 | -0.00% |
BNB/BTC | 0.01359503 | -0.00% |
PIRATE/BTC | 0.00000042 | 10.53% |
PROC/BTC | 0.000000038 | 0.00% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000499 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000089 | 1.14% |
DRC/BTC | 0.00000009 | 12.50% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000044 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000098 | 0.00% |
FS/BTC | 0.000000006 | -14.29% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000167 | 0.60% |
MARIA/BTC | 0.000000009 | 0.00% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009996 | -0.01% |
CDEX/BTC | 0.0000000006 | -14.29% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001698 | 9.06% |
XQR/BTC | 0.00000011 | 10.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000017 | -5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00194802 | 0.15% |
CRFI/BTC | 0.00000202 | -32.44% |
ZCL/BTC | 0.00000235 | 0.43% |
BSV/BTC | 0.00187219 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000089 | 43.55% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000013 | 8.33% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.02% |
HLP/BTC | 0.00000495 | -0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 4.55% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000394 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | -1.89% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000629 | 0.48% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000124 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000090 | 1.12% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004423 | 1.10% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.05% |
ZEN/BTC | 0.00043805 | -0.00% |
BCH/BTC | 0.00575007 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006974 | 0.00% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | -1.85% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000256 | 0.39% |
42/BTC | 1.19999994 | 14.29% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000009 | 12.50% |
QOGE/BTC | 0.000000034 | 0.00% |
BTCS/BTC | 0.00000409 | 0.00% |
XVG/BTC | 0.00000015 | 0.00% |
SMART/BTC | 0.000000040 | -2.44% |
FSCC/BTC | 0.00010194 | 0.00% |
JACK/BTC | 0.00003197 | -0.06% |
AFR/BTC | 0.0000000055 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000211 | 0.96% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 1.72% |
CTL/BTC | 0.00000048 | 118.18% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 7.69% |
EGG/BTC | 0.000000004 | -20.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000004 | -20.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 0.00% |
CHESS/BTC | 0.00000723 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000052 | -1.89% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000178 | 20.27% |
TZC/BTC | 0.000000008 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000149 | 0.00% |
XBY/BTC | 0.000000150 | 1.35% |
MONA/BTC | 0.00001828 | 0.00% |
MERI/BTC | 0.000000021 | 5.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | 0.00% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000734 | -0.14% |
QRK/BTC | 0.00000003 | -25.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 20.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | -41.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 20.00% |
ETC/BTC | 0.00112007 | -1.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035000 | -1.22% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000018 | -5.26% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000101 | -4.72% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001780 | 0.00% |
CCX/BTC | 0.00000832 | -0.24% |
ETN/BTC | 0.00000014 | 0.00% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000101 | -0.98% |
VECO/BTC | 0.000000014 | -6.67% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
RNL/BTC | 0.00000008 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000078 | 14.71% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000019 | -13.64% |
YEP/BTC | 0.00001060 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00001182 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000022 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000545 | -1.27% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00273303 | 0.00% |
VEGI/BTC | 0.000000010 | 150.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000039 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00000996 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000021 | 75.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | -1.27% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000393 | -1.75% |
FIRO/BTC | 0.00009093 | 0.00% |
XRP/BTC | 0.00001789 | 0.45% |
EOS/BTC | 0.00004607 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00010762 | 0.01% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00164105 | 0.00% |
HT/BTC | 0.00021745 | 0.00% |
RVN/BTC | 0.00000125 | -0.79% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy AGCOIN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00001111 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:7,595.343 AGCOIN
Price | Volume | Total |
---|