Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGCMN/BTC: Buy or sell AgricoinMN for bitcoin
LAST BTC PRICE:0.00000193  Buying Price: 0.00000010  Selling Price: 0.00000201  Highest Price:0.00000201  Lowest Price:0.00000186  24H CHANGE: 1.05%  24H VOLUME:2594 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGCMN/BTC

Type Price Volume Total
Buy 0.00000193 193.000 0.00037249
Buy 0.00000192 4.000 0.00000768
Sell 0.00000201 115.000 0.00023115
Buy 0.00000195 199.000 0.00038805
Buy 0.00000192 81.000 0.00015552
Sell 0.00000199 143.000 0.00028457
Buy 0.00000189 154.000 0.00029106
Buy 0.00000188 167.000 0.00031396
Sell 0.00000196 183.000 0.00035868
Sell 0.00000195 84.000 0.00016380
Buy 0.00000186 119.000 0.00022134
Buy 0.00000184 33.000 0.00006072
Buy 0.00000188 104.000 0.00019552
Sell 0.00000193 45.000 0.00008685
Buy 0.00000186 121.000 0.00022506
Sell 0.00000194 168.000 0.00032592
Sell 0.00000193 186.000 0.00035898
Buy 0.00000187 156.000 0.00029172
Buy 0.00000193 3.000 0.00000579
Sell 0.00000197 115.000 0.00022655
Buy 0.00000190 5.000 0.00000950
Buy 0.00000193 16.000 0.00003088
Buy 0.00000190 11.000 0.00002090
Sell 0.00000199 189.000 0.00037611
Sell 0.00000191 44.000 0.00008404
Buy 0.00000199 75.000 0.00014925
Buy 0.00000191 164.000 0.00031324
Sell 0.00000200 125.000 0.00025000
Buy 0.00000186 56.000 0.00010416
Sell 0.00000196 50.000 0.00009800
Buy 0.00000192 133.000 0.00025536
Buy 0.00000189 161.000 0.00030429
Buy 0.00000194 188.000 0.00036472
Buy 0.00000192 10.000 0.00001920
Buy 0.00000195 168.000 0.00032760
Sell 0.00000196 196.000 0.00038416
Sell 0.00000200 72.000 0.00014400
Sell 0.00000195 131.000 0.00025545
Buy 0.00000184 154.000 0.00028336
Buy 0.00000189 108.000 0.00020412
Sell 0.00000194 89.000 0.00017266
Buy 0.00000192 119.000 0.00022848
Sell 0.00000200 174.000 0.00034800
Sell 0.00000196 42.000 0.00008232
Buy 0.00000193 150.000 0.00028950
Buy 0.00000187 49.000 0.00009163
Buy 0.00000185 9.000 0.00001665
Buy 0.00000191 51.000 0.00009741
Buy 0.00000184 86.000 0.00015824
Buy 0.00000189 194.000 0.00036666
Buy 0.00000184 108.000 0.00019872
Buy 0.00000187 174.000 0.00032538
Buy 0.00000192 186.000 0.00035712
Buy 0.00000186 96.000 0.00017856
Buy 0.00000186 91.000 0.00016926
Buy 0.00000193 25.000 0.00004825
Buy 0.00000188 113.000 0.00021244
Sell 0.00000194 89.000 0.00017266
Buy 0.00000190 185.000 0.00035150
Buy 0.00000187 188.000 0.00035156

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170497 2.07%
DOGE/BTC 0.00000021 -8.70%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00069997 -0.00%
DVS/BTC 0.00001892 5.23%
CHESS/BTC 0.00000975 0.00%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000583 16.14%
HLP/BTC 0.00007989 0.16%
DCNTR/BTC 0.00026330 -0.00%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000159 -17.62%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00004999 0.00%
XJP/BTC 0.00000987 -0.10%
STA/BTC 0.00009187 -0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011749 0.02%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 1.15%
GET/BTC 0.00013019 0.46%
ZIN/BTC 0.00000999 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.27%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000163 0.00%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003699 0.05%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000039 0.00%
BPS/BTC 0.00500000 -39.76%
BNB/BTC 0.00241697 0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00509054 2.05%
BSV/BTC 0.01305492 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000729 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000158 3.27%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000160 -0.62%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000005 25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000451 -0.22%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025998 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000798 -9.11%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000306 -0.33%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003918 -0.05%
XMR/BTC 0.00992702 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00046076 0.01%
BCH/BTC 0.02083607 -5.29%
TUBE/BTC 0.00000059 -9.23%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000115 -1.71%
RADS/BTC 0.00003813 0.00%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529003 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439984 5.04%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.10%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000085 0.00%
ZCL/BTC 0.00001100 -23.72%
MONA/BTC 0.00010737 -0.01%
MAR/BTC 0.00000019 90.00%
MERI/BTC 0.00002095 -0.10%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001928 0.05%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000200 -0.50%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000031 -18.42%
OPN/BTC 0.00000008 -52.94%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048604 0.01%
VDL/BTC 0.00000207 -0.48%
USDT/BTC 0.00007899 -8.23%
TRX/BTC 0.00000219 -1.79%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000022 175.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145208 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000186 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.87%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010051 -0.08%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 28.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000248 0.00%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000006 -64.71%
EZY/BTC 0.00000011 -31.25%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000755 -3.58%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007318 3.29%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000069 -8.00%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000397 1.53%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00645525 -3.89%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000993 -0.40%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 233.33%
ACR/BTC 0.00000027 -25.00%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000598 -0.17%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002836 -1.32%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000721 -2.04%
XZC/BTC 0.00031214 -0.01%
EOS/BTC 0.00022958 -0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024598 -3.68%
GUSD/BTC 0.00007760 -10.10%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.22%
USDC/BTC 0.00007801 -4.97%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AGCMN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AGCMN

AGCMN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:8,836.998 AGCMN

Price Volume Total