DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGCMN/BTC: Buy or sell AgricoinMN for bitcoin
LAST BTC PRICE:0.00000202  Buying Price: 0.00000025  Selling Price: 0.00000220  Highest Price:0.00000219  Lowest Price:0.00000201  24H CHANGE: -7.34%  24H VOLUME:4963 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGCMN/BTC

Type Price Volume Total
Buy 0.00000202 138.000 0.00027876
Sell 0.00000210 112.000 0.00023520
Buy 0.00000211 177.000 0.00037347
Buy 0.00000216 20.000 0.00004320
Buy 0.00000214 82.000 0.00017548
Buy 0.00000208 104.000 0.00021632
Sell 0.00000217 36.000 0.00007812
Buy 0.00000216 177.000 0.00038232
Sell 0.00000219 28.000 0.00006132
Buy 0.00000206 157.000 0.00032342
Sell 0.00000216 24.000 0.00005184
Sell 0.00000215 63.000 0.00013545
Sell 0.00000216 135.000 0.00029160
Buy 0.00000208 69.000 0.00014352
Buy 0.00000209 68.000 0.00014212
Buy 0.00000213 17.000 0.00003621
Sell 0.00000215 192.000 0.00041280
Buy 0.00000212 133.000 0.00028196
Sell 0.00000215 97.000 0.00020855
Buy 0.00000204 78.000 0.00015912
Buy 0.00000207 52.000 0.00010764
Buy 0.00000203 102.000 0.00020706
Buy 0.00000201 154.000 0.00030954
Sell 0.00000211 115.000 0.00024265
Buy 0.00000216 72.000 0.00015552
Buy 0.00000211 151.000 0.00031861
Buy 0.00000217 10.000 0.00002170
Buy 0.00000218 116.000 0.00025288
Buy 0.00000210 80.000 0.00016800
Buy 0.00000209 91.000 0.00019019
Buy 0.00000217 179.000 0.00038843
Buy 0.00000215 160.000 0.00034400
Buy 0.00000215 165.000 0.00035475
Sell 0.00000219 77.000 0.00016863
Buy 0.00000210 40.000 0.00008400
Sell 0.00000213 43.000 0.00009159
Buy 0.00000212 147.000 0.00031164
Buy 0.00000208 118.000 0.00024544
Buy 0.00000206 77.000 0.00015862
Sell 0.00000215 188.000 0.00040420
Buy 0.00000212 50.000 0.00010600
Buy 0.00000215 182.000 0.00039130
Sell 0.00000218 60.000 0.00013080
Buy 0.00000213 199.000 0.00042387
Buy 0.00000212 119.000 0.00025228
Buy 0.00000219 171.000 0.00037449
Buy 0.00000217 138.000 0.00029946
Buy 0.00000218 176.000 0.00038368
Buy 0.00000210 65.000 0.00013650
Buy 0.00000210 73.000 0.00015330
Buy 0.00000216 152.000 0.00032832
Buy 0.00000213 99.000 0.00021087
Sell 0.00000220 117.000 0.00025740
Buy 0.00000208 17.000 0.00003536
Buy 0.00000207 82.000 0.00016974
Sell 0.00000217 42.000 0.00009114
Buy 0.00000211 138.000 0.00029118
Buy 0.00000207 162.000 0.00033534
Buy 0.00000211 142.000 0.00029962
Sell 0.00000216 9.000 0.00001944

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 1.72%
ZEC/BTC 0.01613001 0.75%
PIVX/BTC 0.00031053 -0.08%
ETH/BTC 0.03684412 0.19%
XMR/BTC 0.01443151 0.84%
ZEN/BTC 0.00138728 0.72%
BCHABC/BTC 0.05149888 0.98%
XSPC/BTC 0.00000039 1.34%
LTC/BTC 0.00860013 -0.58%
GLT/BTC 0.00000117 1.87%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037056 -2.20%
MONA/BTC 0.00019437 -4.92%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000566 1.07%
VTC/BTC 0.00007263 4.58%
QRK/BTC 0.00000091 -6.19%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 0.86%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 -0.75%
LPC/BTC 0.00010786 1.90%
XMY/BTC 0.00000057 1.74%
EXP/BTC 0.00002778 0.07%
IOP/BTC 0.00004864 -0.16%
SIERRA/BTC 0.00002821 0.32%
XGS/BTC 0.00002888 0.95%
XGK/BTC 0.00000001 0.28%
$PAC/BTC 0.00000028 0.07%
XVG/BTC 0.00000266 1.92%
BCN/BTC 0.00000018 -0.51%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 -0.88%
PRD/BTC 0.00000029 1.51%
ETC/BTC 0.00129865 1.96%
UOU/BTC 0.00000003 0.20%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000630 -2.02%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.18%
BALLZ/BTC 0.00000001 -0.46%
NEO/BTC 0.00231805 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.52%
SINS/BTC 0.00060577 2.75%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000270 -2.88%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.27%
GJCO/BTC 0.00000005 0.31%
HMN/BTC 0.00002589 -0.14%
PPC/BTC 0.00012160 -0.80%
CCX/BTC 0.00001936 1.52%
ETN/BTC 0.00000339 -13.74%
SUNP/BTC 0.00000010 -0.52%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 0.61%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 -0.59%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.57%
HNDC/BTC 0.00000001 -0.66%
DSR/BTC 0.00000162 -37.69%
LINDA/BTC 0.00000015 1.73%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.76%
PTX/BTC 0.00254000 0.67%
APR/BTC 0.00000960 -0.43%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.28%
HELP/BTC 0.03232381 -0.16%
404/BTC 0.00000025 0.53%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131730 2.96%
Temporarily no data

Buy AGCMN

BTC Balance: 0

The Best Bid: 0.00000220

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AGCMN

AGCMN Balance: 0

The Best Ask: 0.00000025

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0000478 BTC

Price Volume Total
0.00000025 10.000 0.00000250
0.00000024 10.000 0.00000240
0.00000023 10.000 0.00000230
0.00000022 10.000 0.00000220
0.00000021 10.000 0.00000210
0.00000020 10.000 0.00000200
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 10.000 0.00000130
0.00000012 10.000 0.00000120
0.00000011 10.000 0.00000110
0.00000010 15.000 0.00000150
0.00000009 15.000 0.00000135
0.00000008 15.000 0.00000120
0.00000007 15.000 0.00000105
0.00000006 20.000 0.00000120
0.00000005 20.000 0.00000100
0.00000004 25.000 0.00000100
0.00000003 50.000 0.00000150
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:2,967.311 AGCMN

Price Volume Total
0.00000220 907.600 0.00199672
0.00000350 200.000 0.00070000
0.00000370 100.000 0.00037000
0.00000380 100.000 0.00038000
0.00000390 100.000 0.00039000
0.00000400 200.000 0.00080000
0.00000420 349.970 0.00146987
0.00000450 200.000 0.00090000
0.00000460 100.000 0.00046000
0.00000469 16.041 0.00007523
0.00000470 20.000 0.00009400
0.00000479 2.700 0.00001293
0.00000500 100.000 0.00050000
0.00001000 50.000 0.00050000
0.00001500 101.000 0.00151500
0.00001600 100.000 0.00160000
0.00002000 200.000 0.00400000
0.00002500 101.000 0.00252500
0.00003500 1.000 0.00003500
0.00013500 1.000 0.00013500
0.00033500 1.000 0.00033500
0.00043500 1.000 0.00043500
0.00053500 1.000 0.00053500
0.00153500 1.000 0.00153500
0.00253500 1.000 0.00253500