Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ADV2/BTC: Buy or sell AdevPlus2.0 for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.000  Selling Price: 0.00000005  Highest Price:0.00000003  Lowest Price:0.00000001  24H CHANGE: -40.00%  24H VOLUME:7902 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ADV2/BTC

Type Price Volume Total
Buy 0.00000003 294.000 0.00000882
Buy 0.00000003 464.000 0.00001392
Buy 0.00000001 393.000 0.00000393
Buy 0.00000001 404.000 0.00000404
Buy 0.00000001 350.000 0.00000350
Sell 0.00000002 82.000 0.00000164
Sell 0.00000003 181.000 0.00000543
Buy 0.00000002 344.000 0.00000688
Buy 0.00000001 383.000 0.00000383
Buy 0.00000001 460.000 0.00000460
Buy 0.00000001 330.000 0.00000330
Sell 0.00000004 421.000 0.00001684
Sell 0.00000003 216.000 0.00000648
Buy 0.00000004 276.000 0.00001104
Sell 0.00000002 488.000 0.00000976
Buy 0.00000001 457.000 0.00000457
Buy 0.00000001 205.000 0.00000205
Buy 0.00000001 390.000 0.00000390
Buy 0.00000004 268.000 0.00001072
Sell 0.00000002 173.000 0.00000346
Buy 0.00000002 387.000 0.00000774
Buy 0.00000001 388.000 0.00000388
Buy 0.00000002 323.000 0.00000646
Sell 0.00000003 225.000 0.00000675
Sell 0.00000005 106.000 0.00000530
Buy 0.00000003 229.000 0.00000687
Buy 0.00000001 319.000 0.00000319
Buy 0.00000001 125.000 0.00000125
Buy 0.00000001 264.000 0.00000264
Sell 0.00000004 289.000 0.00001156
Buy 0.00000002 277.000 0.00000554
Sell 0.00000004 432.000 0.00001728
Sell 0.00000003 248.000 0.00000744
Sell 0.00000002 340.000 0.00000680
Buy 0.00000003 431.000 0.00001293
Buy 0.00000004 451.000 0.00001804
Sell 0.00000005 261.000 0.00001305
Sell 0.00000003 172.000 0.00000516
Buy 0.00000001 85.000 0.00000085
Buy 0.00000002 454.000 0.00000908
Buy 0.00000001 104.000 0.00000104
Sell 0.00000003 431.000 0.00001293
Buy 0.00000004 298.000 0.00001192
Buy 0.00000004 149.000 0.00000596
Buy 0.00000002 401.000 0.00000802
Sell 0.00000005 329.000 0.00001645
Buy 0.00000003 124.000 0.00000372
Buy 0.00000003 237.000 0.00000711
Sell 0.00000004 345.000 0.00001380
Buy 0.00000002 135.000 0.00000270
Buy 0.00000001 404.000 0.00000404
Buy 0.00000002 466.000 0.00000932
Buy 0.00000004 136.000 0.00000544
Sell 0.00000003 414.000 0.00001242
Buy 0.00000003 344.000 0.00001032
Buy 0.00000001 159.000 0.00000159
Buy 0.00000004 328.000 0.00001312
Sell 0.00000002 458.000 0.00000916
Buy 0.00000004 451.000 0.00001804
Sell 0.00000005 443.000 0.00002215

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001198 -0.08%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000152 4.83%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580621 2.57%
BSV/BTC 0.03578005 19.27%
EUNO/BTC 0.00000079 25.40%
ANTR/BTC 0.00000005 -28.57%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000605 -0.17%
BIS/BTC 0.00001439 -1.03%
OK/BTC 0.00000421 24.19%
DEQ/BTC 0.00000004 -42.86%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -3.57%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00002995 -5.97%
ETH/BTC 0.01979993 -0.00%
XMR/BTC 0.00745504 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129034 0.00%
BCH/BTC 0.03832992 1.10%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 -27.21%
BLTG/BTC 0.00000058 -1.69%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000181 -1.09%
RADS/BTC 0.00006086 0.12%
777/BTC 0.00000040 5.26%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680160 -2.29%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000004 -50.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000576 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002930 20.08%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002300 0.26%
FTC/BTC 0.00000118 -4.07%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000265 -2.57%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000059 -3.28%
SIERRA/BTC 0.00000080 -73.77%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000119 -1.65%
OPN/BTC 0.00000007 16.67%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094609 3.83%
VDL/BTC 0.00000137 0.74%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014731 -1.22%
TRX/BTC 0.00000203 1.00%
1X2/BTC 0.00000697 0.58%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000033 -29.79%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132116 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -0.11%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 7.75%
ETN/BTC 0.00000048 4.35%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -11.11%
BSH/BTC 0.00009688 1.36%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000402 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000383 -0.78%
INSN/BTC 0.00000034 -24.44%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 50.00%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000074 -1.33%
EZY/BTC 0.00000229 213.70%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006990 1.35%
SATC/BTC 0.00000998 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 -22.28%
ETNX/BTC 0.00000074 5.71%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000154 -7.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00979060 -15.76%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 1.39%
SCSX/BTC 0.00000178 -9.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000001 -66.67%
ACR/BTC 0.00000045 9.76%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.31%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000013 0.00%
TFG1/BTC 0.00006543 94.50%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000768 1.32%
XZC/BTC 0.00059475 3.67%
EOS/BTC 0.00041202 -6.62%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001074 10.84%
WAVES/BTC 0.00010057 1.82%
GUSD/BTC 0.00011388 0.65%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015041 -0.34%
PAX/BTC 0.00013779 -0.11%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000291 1.04%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004595 -2.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ADV2

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ADV2

ADV2 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:100,993.241 ADV2

Price Volume Total