Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ADV2/BTC: Buy or sell AdevPlus2.0 for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000002  Selling Price: 0.00000007  Highest Price:0.00000007  Lowest Price:0.00000005  24H CHANGE: 75.00%  24H VOLUME:11123.55834456 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ADV2/BTC

Type Price Volume Total
Sell 0.00000005 413.000 0.00002065
Buy 0.00000003 411.000 0.00001233
Sell 0.00000006 86.000 0.00000516
Buy 0.00000003 136.000 0.00000408
Sell 0.00000004 249.000 0.00000996
Buy 0.00000004 205.000 0.00000820
Buy 0.00000004 316.000 0.00001264
Buy 0.00000004 325.000 0.00001300
Sell 0.00000007 352.000 0.00002464
Sell 0.00000004 86.000 0.00000344
Buy 0.00000004 152.000 0.00000608
Sell 0.00000006 459.000 0.00002754
Buy 0.00000004 86.000 0.00000344
Buy 0.00000003 103.000 0.00000309
Buy 0.00000005 437.000 0.00002185
Buy 0.00000003 308.000 0.00000924
Buy 0.00000004 341.000 0.00001364
Buy 0.00000005 333.000 0.00001665
Buy 0.00000003 127.000 0.00000381
Buy 0.00000003 215.000 0.00000645
Buy 0.00000003 182.000 0.00000546
Sell 0.00000003 405.000 0.00001215
Sell 0.00000002 228.585 0.00000457
Sell 0.00000003 2,000.000 0.00006000
Buy 0.00000003 1,000.000 0.00003000
Buy 0.00000003 1,000.000 0.00003000
Buy 0.00000003 464.000 0.00001392
Buy 0.00000004 103.000 0.00000412
Sell 0.00000004 93.000 0.00000372
Buy 0.00000005 197.000 0.00000985
Sell 0.00000003 245.000 0.00000735
Sell 0.00000003 364.000 0.00001092
Buy 0.00000003 248.000 0.00000744
Buy 0.00000005 311.000 0.00001555
Sell 0.00000005 87.000 0.00000435
Buy 0.00000005 130.000 0.00000650
Buy 0.00000005 142.000 0.00000710
Buy 0.00000005 135.000 0.00000675
Buy 0.00000004 375.000 0.00001500
Buy 0.00000004 371.000 0.00001484
Buy 0.00000004 231.000 0.00000924
Sell 0.00000005 440.000 0.00002200
Buy 0.00000004 119.000 0.00000476
Buy 0.00000004 344.000 0.00001376
Buy 0.00000004 401.000 0.00001604
Buy 0.00000004 492.000 0.00001968
Buy 0.00000003 90.000 0.00000270
Buy 0.00000004 107.000 0.00000428
Buy 0.00000004 114.000 0.00000456
Buy 0.00000005 233.000 0.00001165
Sell 0.00000005 384.000 0.00001920
Buy 0.00000004 147.000 0.00000588
Sell 0.00000004 155.000 0.00000620
Sell 0.00000005 163.000 0.00000815
Sell 0.00000005 430.000 0.00002150
Sell 0.00000004 111.100 0.00000444
Buy 0.00000004 111.100 0.00000444
Buy 0.00000004 421.000 0.00001684
Buy 0.00000004 64.000 0.00000256
Sell 0.00000005 136.000 0.00000680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 0.00%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997937 -7.60%
BSV/BTC 0.02175540 -5.41%
AWR/BTC 0.00001786 6.12%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00007161 -3.69%
ETH/BTC 0.02944942 -2.46%
XMR/BTC 0.01089842 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097738 -11.15%
BCH/BTC 0.04358032 6.25%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -2.17%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 55.56%
LTC/BTC 0.01336556 -0.12%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000089 39.06%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016279 0.25%
MONA/BTC 0.00025362 -2.91%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004702 -0.04%
FTC/BTC 0.00000561 0.00%
VTC/BTC 0.00005314 -3.94%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001972 -15.47%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000100 -20.00%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090133 2.99%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000030 3.45%
USDT/BTC 0.00010259 -0.32%
TRX/BTC 0.00000463 5.47%
DEQ/BTC 0.00000090 1400.00%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161132 14.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021937 -26.64%
NG/BTC 0.00000027 17.39%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000041 7.89%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 25.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002176 2.50%
INSN/BTC 0.00000082 5.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000560 15.46%
EZY/BTC 0.00000056 -9.68%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001210 2.02%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019141 0.28%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 57.14%
BLIB/BTC 0.00000014 -6.67%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706340 0.36%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000195 0.00%
SCSX/BTC 0.00000410 -65.69%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000003 200.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000681 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049013 -0.11%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001200 -5.14%
XZC/BTC 0.00118720 -1.10%
EOS/BTC 0.00066551 -0.14%
ADA/BTC 0.00001984 -0.55%
IOTA/BTC 0.00005620 0.84%
XEM/BTC 0.00000994 -5.96%
WAVES/BTC 0.00021033 0.05%
GUSD/BTC 0.00010706 -0.56%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000032 -20.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010928 -0.49%
PAX/BTC 0.00010929 0.58%
RVN/BTC 0.00000730 0.55%
RC/BTC 0.69999993 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy ADV2

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ADV2

ADV2 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00014542 BTC

Price Volume Total

Sell Orders TOTAL:82,639.617 ADV2

Price Volume Total