Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000311  Buying Price: 0.00000012  Selling Price: 0.00000317  Highest Price:0.00000317  Lowest Price:0.00000306  24H CHANGE: -0.32%  24H VOLUME:2813 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000311 39.000 0.00012129
Buy 0.00000310 27.000 0.00008370
Buy 0.00000309 76.000 0.00023484
Sell 0.00000317 77.000 0.00024409
Sell 0.00000315 63.000 0.00019845
Buy 0.00000307 97.000 0.00029779
Buy 0.00000310 14.000 0.00004340
Buy 0.00000307 48.000 0.00014736
Sell 0.00000317 78.000 0.00024726
Sell 0.00000307 85.000 0.00026095
Buy 0.00000306 15.000 0.00004590
Buy 0.00000305 51.000 0.00015555
Buy 0.00000308 69.000 0.00021252
Buy 0.00000304 85.000 0.00025840
Buy 0.00000303 51.000 0.00015453
Buy 0.00000306 84.000 0.00025704
Buy 0.00000307 84.000 0.00025788
Buy 0.00000304 12.000 0.00003648
Buy 0.00000304 53.000 0.00016112
Sell 0.00000313 96.000 0.00030048
Buy 0.00000307 83.000 0.00025481
Buy 0.00000300 46.000 0.00013800
Sell 0.00000310 42.000 0.00013020
Buy 0.00000311 50.000 0.00015550
Buy 0.00000313 81.000 0.00025353
Sell 0.00000315 89.000 0.00028035
Sell 0.00000315 16.000 0.00005040
Sell 0.00000309 49.000 0.00015141
Buy 0.00000303 38.000 0.00011514
Sell 0.00000313 16.000 0.00005008
Buy 0.00000305 36.000 0.00010980
Buy 0.00000305 11.000 0.00003355
Sell 0.00000311 75.000 0.00023325
Buy 0.00000308 95.000 0.00029260
Sell 0.00000314 52.000 0.00016328
Buy 0.00000303 43.000 0.00013029
Buy 0.00000311 26.000 0.00008086
Sell 0.00000313 87.000 0.00027231
Buy 0.00000309 96.000 0.00029664
Buy 0.00000316 77.000 0.00024332
Buy 0.00000311 98.000 0.00030478
Buy 0.00000316 78.000 0.00024648
Buy 0.00000308 30.000 0.00009240
Buy 0.00000310 80.000 0.00024800
Buy 0.00000307 35.000 0.00010745
Buy 0.00000309 15.000 0.00004635
Sell 0.00000317 87.000 0.00027579
Buy 0.00000312 78.000 0.00024336
Buy 0.00000312 58.000 0.00018096
Buy 0.00000309 94.000 0.00029046
Sell 0.00000316 54.000 0.00017064
Buy 0.00000309 13.000 0.00004017
Buy 0.00000306 21.000 0.00006426
Buy 0.00000307 90.000 0.00027630
Buy 0.00000310 15.000 0.00004650
Buy 0.00000302 58.000 0.00017516
Buy 0.00000305 76.000 0.00023180
Buy 0.00000303 90.000 0.00027270
Buy 0.00000305 58.000 0.00017690
Sell 0.00000311 83.000 0.00025813

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -2.63%
ZEC/BTC 0.00929107 -1.48%
BSV/BTC 0.01273584 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014855 3.14%
ETH/BTC 0.03210984 -2.53%
XMR/BTC 0.01246901 1.49%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210520 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01251953 3.79%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024919 -6.96%
MONA/BTC 0.00013021 0.09%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000136 0.74%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 26.09%
EXP/BTC 0.00002432 0.21%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000225 -6.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000148 0.00%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080304 1.90%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014968 -0.01%
TRX/BTC 0.00000392 -4.85%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.43%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152676 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.81%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000197 -0.51%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000065 -26.14%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -2.35%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001268 -1.09%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 -77.78%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004178 0.43%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.99%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000137 -6.16%
APR/BTC 0.00000244 1.24%
EZY/BTC 0.00000191 -0.52%
MCPC/BTC 0.00000165 4.43%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -18.95%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027669 2.16%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 50.00%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000180 1.69%
SCSX/BTC 0.00004238 -0.19%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000080 8.11%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049054 0.03%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001860 0.54%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080284 -0.05%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010728 0.35%
WHEN/BTC 0.00000469 -9.63%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015892 -0.41%
PAX/BTC 0.00014852 -0.56%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00138 BTC

Price Volume Total

Sell Orders TOTAL：41,342.063 ACR

Price Volume Total