Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000016  Buying Price: 0.00000007  Selling Price: 0.00000021  Highest Price:0.00000016  Lowest Price:0.00000011  24H CHANGE: 33.33%  24H VOLUME:3816 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Sell 0.00000016 79.000 0.00001264
Buy 0.00000011 57.000 0.00000627
Buy 0.00000004 52.000 0.00000208
Sell 0.00000011 27.000 0.00000297
Buy 0.00000015 98.000 0.00001470
Sell 0.00000018 10.000 0.00000180
Buy 0.00000016 15.000 0.00000240
Buy 0.00000010 76.000 0.00000760
Buy 0.00000016 13.000 0.00000208
Sell 0.00000017 37.000 0.00000629
Buy 0.00000012 78.000 0.00000936
Sell 0.00000016 50.000 0.00000800
Buy 0.00000011 55.000 0.00000605
Sell 0.00000015 37.000 0.00000555
Buy 0.00000014 20.000 0.00000280
Sell 0.00000019 93.000 0.00001767
Buy 0.00000011 96.000 0.00001056
Buy 0.00000013 69.000 0.00000897
Sell 0.00000020 70.000 0.00001400
Sell 0.00000020 89.000 0.00001780
Sell 0.00000020 23.000 0.00000460
Buy 0.00000007 98.000 0.00000686
Sell 0.00000014 17.000 0.00000238
Buy 0.00000013 65.000 0.00000845
Buy 0.00000018 73.000 0.00001314
Buy 0.00000014 79.000 0.00001106
Sell 0.00000020 52.000 0.00001040
Buy 0.00000005 17.000 0.00000085
Buy 0.00000006 77.000 0.00000462
Sell 0.00000012 21.000 0.00000252
Buy 0.00000013 56.000 0.00000728
Sell 0.00000015 81.000 0.00001215
Buy 0.00000018 37.000 0.00000666
Buy 0.00000010 41.000 0.00000410
Buy 0.00000018 93.000 0.00001674
Buy 0.00000012 14.000 0.00000168
Sell 0.00000020 75.000 0.00001500
Sell 0.00000021 82.000 0.00001722
Buy 0.00000008 44.000 0.00000352
Sell 0.00000013 68.000 0.00000884
Buy 0.00000017 73.000 0.00001241
Buy 0.00000016 51.000 0.00000816
Sell 0.00000019 60.000 0.00001140
Buy 0.00000007 48.000 0.00000336
Buy 0.00000012 61.000 0.00000732
Buy 0.00000009 48.000 0.00000432
Buy 0.00000013 84.000 0.00001092
Buy 0.00000008 25.000 0.00000200
Buy 0.00000005 19.000 0.00000095
Buy 0.00000010 62.000 0.00000620
Buy 0.00000010 52.000 0.00000520
Buy 0.00000011 48.000 0.00000528
Sell 0.00000014 84.000 0.00001176
Sell 0.00000016 56.000 0.00000896
Buy 0.00000013 56.000 0.00000728
Buy 0.00000011 80.000 0.00000880
Buy 0.00000011 45.000 0.00000495
Sell 0.00000014 10.000 0.00000140
Buy 0.00000006 69.000 0.00000414
Buy 0.00000005 46.000 0.00000230

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138003 -2.24%
DOGE/BTC 0.00000019 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009996 -0.03%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.09999998 0.00%
SORA/BTC 0.00000476 21.43%
DCY/BTC 0.00000043 7.50%
BPS/BTC 0.00399998 -9.07%
SAPP/BTC 0.00000179 1.13%
CHESS/BTC 0.00000497 -0.40%
PIRATE/BTC 0.00000251 -4.20%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031996 -0.00%
DVS/BTC 0.00001050 -2.69%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389268 -9.38%
BSV/BTC 0.00990006 4.47%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000056 0.00%
BIS/BTC 0.00000898 0.00%
OK/BTC 0.00000145 -2.68%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000355 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000083 0.00%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00079998 12.68%
AITRA/BTC 0.00011752 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 0.00%
GET/BTC 0.00005498 -1.79%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002373 30.46%
XMR/BTC 0.00694500 1.73%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005273 -17.03%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001488 -66.93%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000186 -1.06%
NBXC/BTC 0.00000009 -10.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002498 0.04%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000024 -17.24%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00155556 -13.58%
DCNTR/BTC 0.00026998 0.01%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.38%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005996 -0.05%
ZEN/BTC 0.00068403 -3.16%
BCH/BTC 0.01500005 -7.45%
TUBE/BTC 0.00000056 9.80%
BLTG/BTC 0.00000174 0.58%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00002494 -0.16%
MONGOc/BTC 0.00000126 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 -1.02%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458814 -2.60%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 7.61%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000099 -22.66%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 -8.00%
BTCV/BTC 0.00000024 0.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000710 0.14%
DDK/BTC 0.00008559 -25.95%
MONA/BTC 0.00007630 0.01%
MAR/BTC 0.00000006 0.00%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000906 -15.96%
QRK/BTC 0.00000021 61.54%
ZEON/BTC 0.00000003 50.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000200 0.00%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000017 30.77%
GHELP/BTC 0.00000022 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033917 1.05%
VDL/BTC 0.00000393 -0.51%
USDT/BTC 0.00006132 5.83%
TRX/BTC 0.00000172 2.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095807 1.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000128 -7.91%
AGCMN/BTC 0.00000197 4.79%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001375 0.22%
ETN/BTC 0.00000025 -19.35%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005657 10.88%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000732 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003494 -0.03%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -5.56%
PASC/BTC 0.00000249 1.63%
INSN/BTC 0.00000034 13.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000018 12.50%
MCPC/BTC 0.00000022 -4.35%
HELP/BTC 0.00000400 -2.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.04%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000077 8.45%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000808 0.12%
BRAZ/BTC 0.00000023 -8.00%
DASH/BTC 0.00556010 -4.40%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00001509 0.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 -4.55%
ACR/BTC 0.00000016 33.33%
HOSP/BTC 0.00000020 -20.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000341 14.05%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002615 -2.21%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000985 -7.69%
XZC/BTC 0.00022145 -0.04%
EOS/BTC 0.00016868 -0.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001044 9.43%
WAVES/BTC 0.00040137 3.89%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 0.18%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005874 0.24%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -4.88%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 -0.08%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：-0.00020069 BTC

Price Volume Total

Sell Orders TOTAL：64,554.776 ACR

Price Volume Total