Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000017  Buying Price: 0.00000013  Selling Price: 0.00000017  Highest Price:0.00000017  Lowest Price:0.00000013  24H CHANGE: 13.33%  24H VOLUME:3818 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Sell 0.00000017 97.000 0.00001649
Sell 0.00000015 19.000 0.00000285
Buy 0.00000017 19.000 0.00000323
Buy 0.00000017 63.000 0.00001071
Sell 0.00000017 39.000 0.00000663
Sell 0.00000017 51.000 0.00000867
Buy 0.00000017 23.000 0.00000391
Buy 0.00000017 44.000 0.00000748
Buy 0.00000015 17.000 0.00000255
Buy 0.00000017 20.000 0.00000340
Buy 0.00000015 59.000 0.00000885
Sell 0.00000017 90.000 0.00001530
Buy 0.00000017 49.000 0.00000833
Buy 0.00000015 35.000 0.00000525
Buy 0.00000017 78.000 0.00001326
Buy 0.00000015 46.000 0.00000690
Buy 0.00000017 69.000 0.00001173
Buy 0.00000017 48.000 0.00000816
Buy 0.00000014 82.000 0.00001148
Sell 0.00000017 67.000 0.00001139
Buy 0.00000017 36.000 0.00000612
Sell 0.00000015 86.000 0.00001290
Buy 0.00000013 84.000 0.00001092
Sell 0.00000014 30.000 0.00000420
Sell 0.00000017 15.000 0.00000255
Buy 0.00000017 93.000 0.00001581
Buy 0.00000017 50.000 0.00000850
Buy 0.00000016 95.000 0.00001520
Buy 0.00000016 94.000 0.00001504
Sell 0.00000017 47.000 0.00000799
Buy 0.00000016 66.000 0.00001056
Sell 0.00000017 98.000 0.00001666
Buy 0.00000017 43.000 0.00000731
Buy 0.00000017 38.000 0.00000646
Sell 0.00000017 47.000 0.00000799
Sell 0.00000016 53.000 0.00000848
Buy 0.00000017 11.000 0.00000187
Buy 0.00000015 16.000 0.00000240
Sell 0.00000015 80.000 0.00001200
Buy 0.00000015 65.000 0.00000975
Buy 0.00000014 30.000 0.00000420
Sell 0.00000014 94.000 0.00001316
Sell 0.00000016 23.000 0.00000368
Buy 0.00000017 96.000 0.00001632
Buy 0.00000017 13.000 0.00000221
Buy 0.00000017 10.000 0.00000170
Buy 0.00000014 46.000 0.00000644
Buy 0.00000017 60.000 0.00001020
Buy 0.00000017 39.000 0.00000663
Sell 0.00000016 43.000 0.00000688
Sell 0.00000015 99.000 0.00001485
Buy 0.00000013 89.000 0.00001157
Sell 0.00000014 55.000 0.00000770
Buy 0.00000017 69.000 0.00001173
Buy 0.00000017 57.000 0.00000969
Buy 0.00000014 60.000 0.00000840
Buy 0.00000017 18.000 0.00000306
Sell 0.00000016 78.000 0.00001248
Buy 0.00000016 45.000 0.00000720
Buy 0.00000017 18.000 0.00000306

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 3.23%
ILC/BTC 0.00001391 -0.36%
ICOM/BTC 0.00000004 -33.33%
DCY/BTC 0.00000004 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000194 117.98%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001082 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048989 -2.02%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00375768 0.08%
BSV/BTC 0.01312284 -0.00%
EUNO/BTC 0.00000117 0.00%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000012 -42.86%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 2.06%
BIS/BTC 0.00001403 -0.71%
OK/BTC 0.00000290 -2.36%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000226 -30.67%
DOCH/BTC 0.00004989 0.00%
PIVX/BTC 0.00003013 -0.30%
ETH/BTC 0.02012909 0.07%
XMR/BTC 0.00726204 -0.00%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00064580 -4.25%
BCH/BTC 0.02877953 0.07%
VECT/BTC 0.00000045 7.14%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 0.79%
BLTG/BTC 0.00000044 4.76%
BYG/BTC 0.00058711 -0.01%
ARMS/BTC 0.00000491 -5.03%
RADS/BTC 0.00006505 -17.59%
777/BTC 0.00000026 -25.71%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00609050 -0.64%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 -22.22%
YOB/BTC 0.00000780 -1.02%
ADV2/BTC 0.00000002 -33.33%
XNK/BTC 0.00000128 -37.56%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000122 -1.61%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003194 0.09%
BTCONE/BTC 0.00000072 -32.71%
MONA/BTC 0.00012193 0.01%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 7.23%
FTC/BTC 0.00000171 -2.84%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000279 -0.36%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000018 -5.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000232 0.87%
SIERRA/BTC 0.00000080 -15.79%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 13.33%
IRA/BTC 0.00000093 0.00%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -8.70%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00053689 0.04%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000080 -11.11%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000221 1.38%
1X2/BTC 0.00000510 -18.92%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000190 13.77%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121605 -0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000893 -0.11%
NG/BTC 0.00000006 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000096 -1.03%
AGCMN/BTC 0.00000003 -50.00%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001966 0.00%
ETN/BTC 0.00000058 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 -33.33%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00002260 32.32%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 40.00%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001011 -0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 -0.13%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000546 -1.97%
INSN/BTC 0.00000036 -10.00%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 57.14%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 -1.96%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00013364 -0.25%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006569 -6.20%
ETNX/BTC 0.00000068 1.49%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000120 1.69%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 -0.25%
BRAZ/BTC 0.00000005 -44.44%
DASH/BTC 0.00725835 0.02%
VEGI/BTC 0.00000047 -4.08%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000112 -29.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 50.00%
DCW/BTC 0.00000006 -14.29%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000017 13.33%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001483 3.71%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000029 61.11%
TFG1/BTC 0.00002598 57.45%
VULC/BTC 0.00000019 90.00%
XLM/BTC 0.00000756 -2.83%
XZC/BTC 0.00048115 -3.88%
EOS/BTC 0.00036536 0.13%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007998 -0.03%
GUSD/BTC 0.00013282 -0.20%
WHEN/BTC 0.00000077 16.67%
BSVG/BTC 0.00000004 100.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00014167 0.97%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000373 0.00%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000071 -6.58%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005497 0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00066213 BTC

Price Volume Total

Sell Orders TOTAL：37,968.597 ACR

Price Volume Total