Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000010  Buying Price: 0.00000007  Selling Price: 0.00000010  Highest Price:0.00000045  Lowest Price:0.00000007  24H CHANGE: -71.43%  24H VOLUME:20625.883 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Sell 0.00000010 45.000 0.00000450
Buy 0.00000010 12.000 0.00000120
Buy 0.00000009 13.000 0.00000117
Buy 0.00000010 97.000 0.00000970
Buy 0.00000010 65.000 0.00000650
Buy 0.00000010 51.000 0.00000510
Buy 0.00000008 47.000 0.00000376
Sell 0.00000009 33.000 0.00000297
Buy 0.00000009 60.000 0.00000540
Buy 0.00000010 97.000 0.00000970
Buy 0.00000010 83.000 0.00000830
Buy 0.00000010 52.000 0.00000520
Sell 0.00000007 1,252.454 0.00008767
Buy 0.00000009 78.000 0.00000702
Buy 0.00000013 14.000 0.00000182
Sell 0.00000016 57.000 0.00000912
Buy 0.00000008 76.000 0.00000608
Sell 0.00000007 3,010.000 0.00021070
Buy 0.00000031 62.000 0.00001922
Sell 0.00000041 69.000 0.00002829
Buy 0.00000037 87.000 0.00003219
Buy 0.00000041 34.000 0.00001394
Sell 0.00000045 35.000 0.00001575
Sell 0.00000035 51.000 0.00001785
Sell 0.00000029 41.000 0.00001189
Buy 0.00000013 52.000 0.00000676
Buy 0.00000013 80.000 0.00001040
Buy 0.00000011 83.000 0.00000913
Buy 0.00000015 65.000 0.00000975
Buy 0.00000012 56.000 0.00000672
Buy 0.00000016 77.000 0.00001232
Buy 0.00000018 42.000 0.00000756
Buy 0.00000014 83.000 0.00001162
Buy 0.00000014 90.000 0.00001260
Sell 0.00000019 83.000 0.00001577
Sell 0.00000016 37.000 0.00000592
Buy 0.00000010 16.000 0.00000160
Buy 0.00000007 29,500.000 0.00206500
Sell 0.00000007 12,563.429 0.00087944
Sell 0.00000042 90.000 0.00003780
Buy 0.00000043 38.000 0.00001634
Buy 0.00000042 43.000 0.00001806
Buy 0.00000035 61.000 0.00002135
Buy 0.00000042 42.000 0.00001764
Buy 0.00000039 80.000 0.00003120
Buy 0.00000035 67.000 0.00002345
Sell 0.00000044 56.000 0.00002464
Buy 0.00000039 72.000 0.00002808
Buy 0.00000038 44.000 0.00001672
Sell 0.00000042 19.000 0.00000798
Buy 0.00000040 41.000 0.00001640
Buy 0.00000037 37.000 0.00001369
Sell 0.00000046 70.000 0.00003220
Buy 0.00000041 85.000 0.00003485
Sell 0.00000045 16.000 0.00000720
Buy 0.00000031 60.000 0.00001860
Sell 0.00000041 98.000 0.00004018
Sell 0.00000036 15.000 0.00000540
Buy 0.00000036 45.000 0.00001620
Sell 0.00000039 10.000 0.00000390

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000698 -12.53%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066608 0.00%
SLC/BTC 0.00001270 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000054 8.00%
SORA/BTC 0.00000143 2.14%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 0.41%
UNN/BTC 0.00019808 -0.02%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 -0.00%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00595413 -2.68%
BSV/BTC 0.03343569 -8.65%
EUNO/BTC 0.00000075 41.51%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000606 -0.49%
BIS/BTC 0.00001476 -0.74%
OK/BTC 0.00000324 -20.20%
DEQ/BTC 0.00000004 -42.86%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003202 -0.22%
ETH/BTC 0.02149999 0.00%
XMR/BTC 0.00745504 -1.57%
ECPN/BTC 0.00000001 -50.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.04%
BCH/BTC 0.03958602 3.08%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000095 -5.94%
BLTG/BTC 0.00000058 0.00%
BYG/BTC 0.00036991 -0.01%
ARMS/BTC 0.00000175 -1.69%
RADS/BTC 0.00006088 0.15%
777/BTC 0.00000034 -12.82%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680406 0.02%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000270 -60.76%
XNK/BTC 0.00000574 0.53%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002936 0.20%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002291 -0.30%
FTC/BTC 0.00000111 -1.77%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000268 -1.11%
ZEON/BTC 0.00000008 14.29%
AIAS/BTC 0.00000019 -51.28%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -13.33%
IOP/BTC 0.00000070 34.62%
SIERRA/BTC 0.00000138 -32.35%
XGS/BTC 0.00000089 1.14%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000107 4.90%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107209 -0.02%
VDL/BTC 0.00000135 0.00%
PYX/BTC 0.00000026 0.00%
USDT/BTC 0.00014777 11.30%
TRX/BTC 0.00000200 -0.99%
1X2/BTC 0.00000678 -1.74%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000033 -23.26%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129107 -2.28%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 0.00%
NG/BTC 0.00000009 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000002 -33.33%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 0.58%
ETN/BTC 0.00000048 2.13%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000009 -25.00%
BSH/BTC 0.00009101 -7.66%
YOC/BTC 0.00000008 14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -40.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000405 1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.13%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000375 -0.53%
INSN/BTC 0.00000042 -12.50%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 57.14%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000077 1.32%
EZY/BTC 0.00000273 -1.09%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005952 2.43%
SATC/BTC 0.00000987 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005736 4.60%
ETNX/BTC 0.00000071 -1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000177 3.51%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.00989165 0.86%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000024 4.35%
SCSX/BTC 0.00000207 16.95%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 -23.53%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000010 -71.43%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000014 -22.22%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001975 -12.07%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 20.00%
TFG1/BTC 0.00015060 68.46%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000710 -7.67%
XZC/BTC 0.00059416 0.03%
EOS/BTC 0.00041629 -1.65%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001008 -1.27%
WAVES/BTC 0.00010050 0.01%
GUSD/BTC 0.00011324 -0.50%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015114 0.51%
PAX/BTC 0.00013675 -0.55%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 1.09%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 -8.11%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003972 -0.15%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00011 BTC

Price Volume Total

Sell Orders TOTAL:48,423.668 ACR

Price Volume Total