Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000138  Buying Price: 0.00000130  Selling Price: 0.00000140  Highest Price:0.00000140  Lowest Price:0.00000085  24H CHANGE: 17.95%  24H VOLUME:6737 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000138 93.000 0.00012834
Buy 0.00000135 41.000 0.00005535
Buy 0.00000139 39.000 0.00005421
Buy 0.00000131 11.000 0.00001441
Buy 0.00000139 19.000 0.00002641
Sell 0.00000131 49.000 0.00006419
Sell 0.00000138 29.000 0.00004002
Buy 0.00000135 17.000 0.00002295
Sell 0.00000139 63.000 0.00008757
Sell 0.00000133 79.000 0.00010507
Sell 0.00000138 38.000 0.00005244
Sell 0.00000138 44.000 0.00006072
Buy 0.00000133 38.000 0.00005054
Sell 0.00000132 91.000 0.00012012
Buy 0.00000131 94.000 0.00012314
Buy 0.00000140 64.000 0.00008960
Buy 0.00000133 10.000 0.00001330
Buy 0.00000134 100.000 0.00013400
Buy 0.00000134 66.000 0.00008844
Buy 0.00000130 605.000 0.00078650
Sell 0.00000130 605.000 0.00078650
Sell 0.00000129 184.000 0.00023736
Buy 0.00000129 184.000 0.00023736
Sell 0.00000096 23.000 0.00002208
Buy 0.00000085 82.000 0.00006970
Buy 0.00000090 2,000.000 0.00180000
Sell 0.00000090 1,000.000 0.00090000
Sell 0.00000090 1,000.000 0.00090000
Buy 0.00000115 40.000 0.00004600
Buy 0.00000118 25.000 0.00002950
Sell 0.00000119 17.000 0.00002023
Buy 0.00000115 90.000 0.00010350
Buy 0.00000112 13.000 0.00001456
Buy 0.00000117 52.000 0.00006084
Sell 0.00000122 44.000 0.00005368
Buy 0.00000114 23.000 0.00002622
Sell 0.00000119 29.000 0.00003451
Buy 0.00000124 39.000 0.00004836
Sell 0.00000126 17.000 0.00002142
Buy 0.00000110 66.000 0.00007260
Sell 0.00000119 48.000 0.00005712
Buy 0.00000124 69.000 0.00008556
Buy 0.00000128 93.000 0.00011904
Buy 0.00000126 22.000 0.00002772
Buy 0.00000119 79.000 0.00009401
Buy 0.00000123 45.000 0.00005535
Sell 0.00000129 78.000 0.00010062
Buy 0.00000117 14.000 0.00001638
Sell 0.00000124 88.000 0.00010912
Buy 0.00000117 65.000 0.00007605
Sell 0.00000119 51.000 0.00006069
Buy 0.00000113 93.000 0.00010509
Buy 0.00000120 88.000 0.00010560
Buy 0.00000112 59.000 0.00006608
Buy 0.00000120 36.000 0.00004320
Buy 0.00000115 52.000 0.00005980
Sell 0.00000121 62.000 0.00007502
Sell 0.00000122 85.000 0.00010370
Buy 0.00000114 92.000 0.00010488
Sell 0.00000119 21.000 0.00002499

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 -2.86%
ILC/BTC 0.00000672 36.59%
ICOM/BTC 0.00000021 -8.70%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000024 -7.69%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000171 -4.47%
ZEC/BTC 0.00449879 -0.02%
BSV/BTC 0.01309996 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000103 -11.97%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000027 42.11%
GPC/BTC 0.00000088 -1.12%
TNET/BTC 0.00002349 -0.17%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001053 -2.41%
OK/BTC 0.00000411 0.24%
DEQ/BTC 0.00000049 0.00%
ZOD/BTC 0.00000013 -27.78%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000087 1.16%
PIVX/BTC 0.00002954 2.29%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701005 -0.00%
BTTR/BTC 0.00000402 -0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050159 8.69%
BCH/BTC 0.02811106 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000151 1.34%
BLTG/BTC 0.00000032 -8.57%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000211 -1.86%
RADS/BTC 0.00006790 -0.09%
777/BTC 0.00000168 -6.15%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00657912 -0.30%
GLT/BTC 0.00000040 48.15%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000498 0.20%
ADV2/BTC 0.00000006 20.00%
XNK/BTC 0.00000230 0.44%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002737 -0.04%
MONA/BTC 0.00013663 -3.31%
MAR/BTC 0.00000030 -57.75%
GC/BTC 0.00000049 -38.75%
MERI/BTC 0.00004449 -2.16%
FTC/BTC 0.00000104 -18.75%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000104 0.00%
ZEON/BTC 0.00000012 0.00%
AIAS/BTC 0.00000020 -45.95%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000201 -6.94%
SIERRA/BTC 0.00000095 10.47%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 -2.22%
IRA/BTC 0.00000094 4.44%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000049 4.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000108 1.89%
PYX/BTC 0.00000027 -6.90%
USDT/BTC 0.00012658 4.33%
TRX/BTC 0.00000196 0.51%
1X2/BTC 0.00000958 1.70%
LRM/BTC 0.00000008 14.29%
CATO/BTC 0.00000074 -2.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088922 0.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001643 -17.27%
NG/BTC 0.00000013 550.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -21.24%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002095 0.43%
ETN/BTC 0.00000054 -3.57%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017937 0.12%
XBC/BTC 0.00000056 19.15%
YCE/BTC 0.00000075 1.35%
BSH/BTC 0.00006643 9.12%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -33.33%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001014 0.10%
YEC/BTC 0.00003778 0.05%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000519 0.39%
INSN/BTC 0.00000056 -16.42%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 -13.75%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00130039 0.02%
SATC/BTC 0.00000535 13.59%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008122 3.06%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000085 4.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849537 -3.42%
VEGI/BTC 0.00000054 5.88%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000141 0.00%
SCSX/BTC 0.00000332 -3.21%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 -50.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 200.00%
XSCP/BTC 0.00000005 0.00%
ACR/BTC 0.00000138 17.95%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002313 1.09%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000033 -31.25%
TFG1/BTC 0.00049007 -0.19%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000838 4.36%
XZC/BTC 0.00062077 0.09%
EOS/BTC 0.00035403 -2.77%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -4.50%
GUSD/BTC 0.00012397 -0.23%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012746 0.48%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000441 -0.90%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002997 0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01056617 BTC

Price Volume Total

Sell Orders TOTAL:29,464.668 ACR

Price Volume Total