Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST PRICE:0.00000081  Buying Price: 0.00000007  Selling Price: 0.00000083  Highest Price:0.00000082  Lowest Price:0.00000081  24H CHANGE: 0.00%  24H VOLUME:3498 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000081 68.000 0.00005508
Sell 0.00000082 81.000 0.00006642
Sell 0.00000082 70.000 0.00005740
Buy 0.00000082 81.000 0.00006642
Buy 0.00000081 24.000 0.00001944
Buy 0.00000082 32.000 0.00002624
Buy 0.00000082 12.000 0.00000984
Buy 0.00000082 26.000 0.00002132
Sell 0.00000082 93.000 0.00007626
Sell 0.00000082 56.000 0.00004592
Buy 0.00000082 65.000 0.00005330
Buy 0.00000081 63.000 0.00005103
Sell 0.00000082 23.000 0.00001886
Buy 0.00000081 71.000 0.00005751
Buy 0.00000082 94.000 0.00007708
Buy 0.00000082 42.000 0.00003444
Buy 0.00000082 41.000 0.00003362
Sell 0.00000081 98.000 0.00007938
Buy 0.00000082 60.000 0.00004920
Buy 0.00000082 28.000 0.00002296
Sell 0.00000082 47.000 0.00003854
Buy 0.00000082 47.000 0.00003854
Buy 0.00000082 45.000 0.00003690
Sell 0.00000082 54.000 0.00004428
Buy 0.00000081 23.000 0.00001863
Sell 0.00000082 24.000 0.00001968
Buy 0.00000081 95.000 0.00007695
Sell 0.00000081 86.000 0.00006966
Buy 0.00000082 24.000 0.00001968
Buy 0.00000082 26.000 0.00002132
Sell 0.00000082 90.000 0.00007380
Buy 0.00000082 65.000 0.00005330
Buy 0.00000081 55.000 0.00004455
Buy 0.00000081 83.000 0.00006723
Buy 0.00000082 48.000 0.00003936
Buy 0.00000081 30.000 0.00002430
Buy 0.00000081 10.000 0.00000810
Sell 0.00000082 15.000 0.00001230
Sell 0.00000082 56.000 0.00004592
Buy 0.00000082 72.000 0.00005904
Sell 0.00000081 11.000 0.00000891
Buy 0.00000081 49.000 0.00003969
Sell 0.00000082 25.000 0.00002050
Buy 0.00000081 67.000 0.00005427
Sell 0.00000082 13.000 0.00001066
Buy 0.00000082 60.000 0.00004920
Buy 0.00000081 29.000 0.00002349
Buy 0.00000081 98.000 0.00007938
Buy 0.00000081 88.000 0.00007128
Buy 0.00000081 54.000 0.00004374
Buy 0.00000082 62.000 0.00005084
Buy 0.00000081 91.000 0.00007371
Sell 0.00000081 20.000 0.00001620
Buy 0.00000082 26.000 0.00002132
Buy 0.00000081 40.000 0.00003240
Buy 0.00000082 82.000 0.00006724
Buy 0.00000081 51.000 0.00004131
Sell 0.00000081 64.000 0.00005184
Sell 0.00000082 77.000 0.00006314
Sell 0.00000082 62.000 0.00005084

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711105 1.94%
LTC/BTC 0.00310893 0.02%
TRX/BTC 0.00000169 0.60%
LHC/BTC 0.00000599 0.17%
HNC/BTC 0.00001998 -9.06%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000066 1.54%
AFR/BTC 0.00000001 -16.44%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001592 -3.46%
XMR/BTC 0.00457805 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000349 -3.86%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000069 0.00%
CHESS/BTC 0.00000068 -2.86%
PIRATE/BTC 0.00000046 -2.13%
JSB/BTC 0.00000113 0.89%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000018 5.88%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000024 -7.69%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000148 -0.67%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000319 -2.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00003499 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000090 -1.10%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00265775 -5.05%
BSV/BTC 0.00277286 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 -4.76%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002804 -0.04%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000118 0.85%
MCM/BTC 0.00000439 -0.23%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.01%
PIVX/BTC 0.00001425 1.06%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 -0.04%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001997 0.05%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00774704 -1.31%
DCNTR/BTC 0.00000182 1.11%
ESRC/BTC 0.00000898 -0.11%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000089 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.45%
ZEN/BTC 0.00147301 -0.00%
BCH/BTC 0.00991004 -2.84%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000032 45.45%
ARMS/BTC 0.00000029 3.57%
VAL/BTC 0.00010501 -0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00991010 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -3.28%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000013 -27.78%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 11.29%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 10.00%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000022 -15.38%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 -2.56%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000374 -3.36%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002373 0.00%
MAR/BTC 0.000000019 -62.00%
MERI/BTC 0.00000037 23.33%
FTC/BTC 0.00000035 2.94%
VTC/BTC 0.00000803 -3.49%
QRK/BTC 0.00000061 -8.96%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00090882 0.31%
VDL/BTC 0.00000113 2.73%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075527 7.42%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 -23.08%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -6.90%
AGCMN/BTC 0.00000149 4.20%
QMC/BTC 0.00000497 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002100 0.14%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00006465 7.80%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000084 -6.67%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001696 -0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003493 -0.03%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000002 -60.00%
PASC/BTC 0.00000051 6.25%
INSN/BTC 0.00000019 11.76%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000008 -27.27%
EZY/BTC 0.00000010 150.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 4.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002740 -0.29%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -20.00%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348091 0.01%
VEGI/BTC 0.000000040 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000052 -7.14%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 4.51%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000023 53.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000075 -36.97%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000065 -61.99%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000619 2.15%
FIRO/BTC 0.00015068 1.25%
EOS/BTC 0.00008072 -0.57%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 8.21%
WAVES/BTC 0.00046063 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001568 -0.13%
PAX/BTC 0.00001591 0.57%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：-0.00012627 BTC

Price Volume Total

Sell Orders TOTAL：33,356.897 ACR

Price Volume Total