Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST PRICE:0.00000018  Buying Price: 0.00000007  Selling Price: 0.00000017  Highest Price:0.00000017  Lowest Price:0.00000017  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000018 500.000 0.00009000
Sell 0.00000001 10,557.327 0.00010557
Sell 0.00000004 1,000.000 0.00004000
Buy 0.00000004 1,000.000 0.00004000
Buy 0.00000040 4,519.875 0.00180795
Buy 0.00000008 12,432.555 0.00099460
Sell 0.00000008 12,747.240 0.00101977
Sell 0.00000005 314.370 0.00001571
Sell 0.00000005 5,758.236 0.00028791
Buy 0.00000008 314.685 0.00002517
Sell 0.00000015 12,760.000 0.00191400
Sell 0.00000007 754.000 0.00005278
Sell 0.00000007 1,252.454 0.00008767
Sell 0.00000007 3,010.000 0.00021070
Buy 0.00000007 29,500.000 0.00206500
Sell 0.00000007 12,563.429 0.00087944
Sell 0.00000007 6,079.176 0.00042554
Sell 0.00000007 1,006.000 0.00007042
Sell 0.00000007 2,880.000 0.00020160
Sell 0.00000007 2,001.000 0.00014007
Sell 0.00000007 4,986.501 0.00034905
Sell 0.00000007 731.440 0.00005120
Sell 0.00000003 4,690.633 0.00014071
Buy 0.00000003 6,283.333 0.00018849
Sell 0.00000003 1,992.700 0.00005978
Sell 0.00000004 400.000 0.00001600
Sell 0.00000005 591.800 0.00002959
Buy 0.00000005 391.800 0.00001959
Sell 0.00000006 185.500 0.00001113
Sell 0.00000007 200.000 0.00001400
Sell 0.00000008 200.000 0.00001600
Sell 0.00000009 1,000.000 0.00009000
Sell 0.00000010 1,000.000 0.00010000
Sell 0.00000011 1,000.000 0.00011000
Sell 0.00000012 1,000.000 0.00012000
Sell 0.00000013 401.000 0.00005213
Sell 0.00000014 1,463.577 0.00020490
Buy 0.00000030 31,000.000 0.00930000
Sell 0.00000030 10,770.000 0.00323100
Sell 0.00000030 200.000 0.00006000
Sell 0.00000030 500.000 0.00015000
Sell 0.00000030 300.000 0.00009000
Sell 0.00000030 100.000 0.00003000
Sell 0.00000030 100.000 0.00003000
Sell 0.00000030 123.000 0.00003690
Buy 0.00000030 123.000 0.00003690
Sell 0.00000020 150.000 0.00003000
Buy 0.00000019 5,112.929 0.00097145
Sell 0.00000019 11,017.929 0.00209340
Sell 0.00000017 2,878.000 0.00048926
Buy 0.00000017 2,878.000 0.00048926
Sell 0.00000013 599.000 0.00007787
Buy 0.00000019 5,010.000 0.00095190
Sell 0.00000018 500.000 0.00009000
Buy 0.00000018 500.000 0.00009000
Sell 0.00000017 500.000 0.00008500
Buy 0.00000017 390.000 0.00006630
Sell 0.00000014 100.000 0.00001400
Buy 0.00000017 110.000 0.00001870
Sell 0.00000014 900.000 0.00012600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07929996 -2.18%
TRX/BTC 0.00000266 3.50%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000000 0%
CICC/BTC 0.00000222 0.45%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000044 0.00%
BLB/BTC 0.00004699 0.00%
DFNi/BTC 0.00002199 0.00%
USDT/BTC 0.00001827 -10.35%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00007408 -0.13%
SAPP/BTC 0.00000599 0.17%
CHESS/BTC 0.00000025 0.00%
PIRATE/BTC 0.00000163 -1.81%
JSB/BTC 0.00001493 -0.20%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000012 0.00%
LYR/BTC 0.000000005 0.00%
SVR/BTC 0.00000428 -0.23%
BEC/BTC 0.00032997 18.27%
FSCC/BTC 0.00001398 0.00%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000093 0.00%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000026 0.00%
MARS/BTC 0.00000274 -8.05%
RNL/BTC 0.00000347 0.00%
JACK/BTC 0.00004498 1706.43%
BITCI/BTC 0.00000139 7.75%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 0.00%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000757 -0.26%
DAILYS/BTC 0.00000027 3.85%
BSK/BTC 0.00000448 0.00%
TON/BTC 0.00002987 0.03%
VRAP/BTC 0.00000297 0.34%
BAFI/BTC 0.00019999 -50.00%
BERRY/BTC 0.00000044 0.00%
DRC/BTC 0.00049998 -0.00%
AGE/BTC 0.00000646 -2.56%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00003699 0.03%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00164998 -0.00%
YRNC/BTC 0.00000007 0.00%
ZEC/BTC 0.00615092 0.32%
BSV/BTC 0.00643563 0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000118 0.85%
XDN/BTC 0.00000016 0.00%
SMART/BTC 0.00000033 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000018 38.46%
HLP/BTC 0.00001576 -0.19%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011544 0.00%
MCM/BTC 0.00000512 -0.19%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009899 -36.13%
GET/BTC 0.00000357 -0.28%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 100.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003809 -0.78%
XMR/BTC 0.00792806 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007899 0.00%
BXC/BTC 0.00000250 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001391 0.07%
BONO/BTC 0.00007998 -0.01%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000073 -1.35%
PYRK/BTC 0.00000029 3.57%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.00%
XNC/BTC 0.00002496 -0.08%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.01399996 7.69%
DCNTR/BTC 0.00001624 0.19%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 -0.36%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000770 -0.26%
ZEN/BTC 0.00287845 0.03%
BCH/BTC 0.02598107 -0.00%
TUBE/BTC 0.00000055 1.85%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000048 -2.04%
VAL/BTC 0.00016877 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00836991 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000009 12.50%
XLT/BTC 0.00000496 12.22%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00642368 -1.50%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 4.48%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -90.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 4.65%
DOLLAR/BTC 0.00001110 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000027 -3.57%
DEQ/BTC 0.00000249 0.00%
DAILY/BTC 0.00001687 -0.06%
ZCL/BTC 0.00000700 -8.38%
DDK/BTC 0.00001197 0.08%
MONA/BTC 0.00005049 -0.02%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000234 1.74%
FTC/BTC 0.00000109 1.87%
VTC/BTC 0.00003296 50.64%
QRK/BTC 0.00000047 9.30%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000179 1.70%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000126 0.80%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000001 -66.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184966 0.00%
VDL/BTC 0.00000113 -3.42%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00197702 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000033 -2.94%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000235 -1.26%
AGCMN/BTC 0.00000170 -2.86%
QMC/BTC 0.00000113 5.61%
GJCO/BTC 0.00000045 12.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001505 0.13%
ETN/BTC 0.00000039 -4.88%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00005781 12.41%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000291 -2.35%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006758 -0.01%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000480 -7.69%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.00%
XIT/BTC 0.00000023 -11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000198 1.02%
INSN/BTC 0.00000025 13.64%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000021 10.53%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000171 13.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006603 0.11%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000142 -0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00721806 0.05%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000179 -11.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000154 -1.28%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -10.53%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000057 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000003 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000178 2.30%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001541 13.14%
FIRO/BTC 0.00034645 -0.03%
EOS/BTC 0.00017944 0.09%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001188 -0.83%
WAVES/BTC 0.00068156 0.00%
GUSD/BTC 0.00002038 0.05%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002098 1.21%
PAX/BTC 0.00002028 0.00%
OKB/BTC 0.00066998 0.00%
HT/BTC 0.00062506 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：-0.00032627 BTC

Price Volume Total

Sell Orders TOTAL：51,397.45 ACR

Price Volume Total