Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000269  Buying Price: 0.00000250  Selling Price: 0.00000350  Highest Price:0.00000276  Lowest Price:0.00000255  24H CHANGE: -10.93%  24H VOLUME:5653 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000269 43.000 0.00011567
Buy 0.00000273 43.000 0.00011739
Buy 0.00000270 15.000 0.00004050
Buy 0.00000269 46.000 0.00012374
Buy 0.00000270 62.000 0.00016740
Buy 0.00000274 63.000 0.00017262
Buy 0.00000269 94.000 0.00025286
Buy 0.00000273 28.000 0.00007644
Buy 0.00000270 14.000 0.00003780
Sell 0.00000276 69.000 0.00019044
Buy 0.00000258 58.000 0.00014964
Buy 0.00000257 48.000 0.00012336
Buy 0.00000264 16.000 0.00004224
Buy 0.00000265 55.000 0.00014575
Sell 0.00000267 64.000 0.00017088
Buy 0.00000264 85.000 0.00022440
Buy 0.00000255 69.000 0.00017595
Buy 0.00000258 20.000 0.00005160
Buy 0.00000259 38.000 0.00009842
Buy 0.00000255 34.000 0.00008670
Buy 0.00000258 93.000 0.00023994
Buy 0.00000261 20.000 0.00005220
Sell 0.00000265 14.000 0.00003710
Buy 0.00000255 76.000 0.00019380
Sell 0.00000263 21.000 0.00005523
Buy 0.00000251 72.000 0.00018072
Buy 0.00000250 67.000 0.00016750
Sell 0.00000255 37.000 0.00009435
Sell 0.00000250 3,066.000 0.00766500
Buy 0.00000303 32.000 0.00009696
Buy 0.00000302 11.000 0.00003322
Buy 0.00000296 65.000 0.00019240
Buy 0.00000298 14.000 0.00004172
Buy 0.00000299 96.000 0.00028704
Buy 0.00000302 75.000 0.00022650
Sell 0.00000306 47.000 0.00014382
Buy 0.00000297 74.000 0.00021978
Buy 0.00000295 57.000 0.00016815
Buy 0.00000293 75.000 0.00021975
Sell 0.00000303 96.000 0.00029088
Buy 0.00000299 90.000 0.00026910
Buy 0.00000301 25.000 0.00007525
Buy 0.00000296 93.000 0.00027528
Buy 0.00000298 91.000 0.00027118
Buy 0.00000294 99.000 0.00029106
Buy 0.00000293 70.000 0.00020510
Buy 0.00000301 31.000 0.00009331
Buy 0.00000301 82.000 0.00024682
Sell 0.00000302 92.000 0.00027784
Buy 0.00000297 57.000 0.00016929
Sell 0.00000299 37.000 0.00011063
Buy 0.00000288 20.000 0.00005760
Sell 0.00000296 65.000 0.00019240
Sell 0.00000288 20.000 0.00005760
Buy 0.00000278 28.000 0.00007784
Buy 0.00000281 78.000 0.00021918
Sell 0.00000284 74.000 0.00021016
Buy 0.00000274 98.000 0.00026852
Buy 0.00000273 23.000 0.00006279
Sell 0.00000282 64.000 0.00018048

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381953 6.39%
PIVX/BTC 0.00025959 -0.10%
ETH/BTC 0.03946243 -0.05%
XMR/BTC 0.01245007 0.98%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554501 0.74%
GLT/BTC 0.00000045 2.27%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000051 -5.56%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000611 -0.65%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05975503 BTC

Price Volume Total

Sell Orders TOTAL：20,450.405 ACR

Price Volume Total