Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000024  Buying Price: 0.00000015  Selling Price: 0.00000033  Highest Price:0.00000033  Lowest Price:0.00000016  24H CHANGE: -11.11%  24H VOLUME:4030 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000024 27.000 0.00000648
Sell 0.00000032 51.000 0.00001632
Buy 0.00000021 54.000 0.00001134
Buy 0.00000021 49.000 0.00001029
Sell 0.00000028 62.000 0.00001736
Sell 0.00000026 86.000 0.00002236
Buy 0.00000030 68.000 0.00002040
Buy 0.00000028 13.000 0.00000364
Sell 0.00000032 74.000 0.00002368
Sell 0.00000030 86.000 0.00002580
Sell 0.00000029 59.000 0.00001711
Sell 0.00000025 35.000 0.00000875
Buy 0.00000017 76.000 0.00001292
Buy 0.00000022 47.000 0.00001034
Buy 0.00000022 52.000 0.00001144
Buy 0.00000019 21.000 0.00000399
Sell 0.00000023 64.000 0.00001472
Buy 0.00000019 87.000 0.00001653
Sell 0.00000028 62.000 0.00001736
Buy 0.00000019 40.000 0.00000760
Buy 0.00000019 58.000 0.00001102
Sell 0.00000024 63.000 0.00001512
Buy 0.00000025 51.000 0.00001275
Buy 0.00000023 15.000 0.00000345
Sell 0.00000026 88.000 0.00002288
Buy 0.00000027 39.000 0.00001053
Buy 0.00000030 69.000 0.00002070
Buy 0.00000026 22.000 0.00000572
Buy 0.00000025 60.000 0.00001500
Buy 0.00000032 99.000 0.00003168
Buy 0.00000026 37.000 0.00000962
Buy 0.00000026 66.000 0.00001716
Buy 0.00000024 72.000 0.00001728
Sell 0.00000033 11.000 0.00000363
Buy 0.00000025 20.000 0.00000500
Buy 0.00000024 69.000 0.00001656
Buy 0.00000022 60.000 0.00001320
Buy 0.00000020 47.000 0.00000940
Sell 0.00000026 85.000 0.00002210
Buy 0.00000016 72.000 0.00001152
Buy 0.00000020 47.000 0.00000940
Buy 0.00000020 40.000 0.00000800
Buy 0.00000016 73.000 0.00001168
Buy 0.00000021 34.000 0.00000714
Sell 0.00000024 47.000 0.00001128
Sell 0.00000032 100.000 0.00003200
Buy 0.00000024 44.000 0.00001056
Buy 0.00000025 41.000 0.00001025
Buy 0.00000019 92.000 0.00001748
Buy 0.00000019 25.000 0.00000475
Sell 0.00000026 10.000 0.00000260
Buy 0.00000022 15.000 0.00000330
Buy 0.00000020 21.000 0.00000420
Buy 0.00000026 29.000 0.00000754
Buy 0.00000023 95.000 0.00002185
Buy 0.00000026 100.000 0.00002600
Buy 0.00000024 70.000 0.00001680
Buy 0.00000021 77.000 0.00001617
Sell 0.00000029 96.000 0.00002784
Buy 0.00000022 74.000 0.00001628

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004546 -5.21%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 -0.12%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000046 27.78%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 -0.01%
XTRM/BTC 0.00000872 -0.11%
PYRK/BTC 0.00000144 -0.69%
NBXC/BTC 0.00000074 7.25%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621750 9.07%
BSV/BTC 0.02008219 1.95%
EUNO/BTC 0.00000200 3.63%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000502 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000332 2.15%
BIS/BTC 0.00001456 -0.14%
OK/BTC 0.00000493 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -2.94%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 -7.69%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000197 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004328 35.76%
ETH/BTC 0.02648996 1.88%
XMR/BTC 0.00695296 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000010 -23.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 0.00%
QTV/BTC 0.00000253 -5.95%
BITC/BTC 0.00000449 29.02%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074030 0.01%
BCH/BTC 0.02613919 1.76%
VECT/BTC 0.00000036 -14.29%
VCTP/BTC 0.00018908 0.01%
TUBE/BTC 0.00000143 -2.05%
BLTG/BTC 0.00000147 -1.34%
ARMS/BTC 0.00000158 4.64%
RADS/BTC 0.00004995 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464865 0.05%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 5.71%
ZCL/BTC 0.00001772 8.58%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000268 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000146 67.82%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 -4.04%
IRA/BTC 0.00000063 10.53%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069726 0.01%
VDL/BTC 0.00000156 -0.64%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000198 0.51%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119707 7.49%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000187 -6.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000036 -7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 -0.07%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010002 -0.43%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 615.34%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 0.00%
PASC/BTC 0.00000476 -0.21%
INSN/BTC 0.00000033 13.79%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 8.33%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000032 33.33%
EZY/BTC 0.00000024 4.35%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005790 -0.17%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000085 0.00%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000246 44.71%
BRAZ/BTC 0.00000008 -42.86%
DASH/BTC 0.00776784 2.28%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000018 -10.00%
SCSX/BTC 0.00000945 -4.55%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 266.67%
ACR/BTC 0.00000024 -11.11%
HOSP/BTC 0.00000007 -70.83%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000664 -0.15%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005393 28.77%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000880 10.00%
XZC/BTC 0.00050411 5.90%
EOS/BTC 0.00026036 1.00%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000998 -2.73%
WAVES/BTC 0.00013399 0.02%
GUSD/BTC 0.00009964 -0.05%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010046 -0.14%
PAX/BTC 0.00010489 -0.07%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -0.47%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019799 -0.98%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00807131 BTC

Price Volume Total

Sell Orders TOTAL：65,018.617 ACR

Price Volume Total