Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000043  Buying Price: 0.00000007  Selling Price: 0.00000045  Highest Price:0.00000045  Lowest Price:0.00000028  24H CHANGE: 4.88%  24H VOLUME:3887 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Sell 0.00000043 55.000 0.00002365
Buy 0.00000037 63.000 0.00002331
Buy 0.00000035 66.000 0.00002310
Buy 0.00000035 83.000 0.00002905
Buy 0.00000038 47.000 0.00001786
Buy 0.00000034 70.000 0.00002380
Buy 0.00000038 14.000 0.00000532
Buy 0.00000030 89.000 0.00002670
Buy 0.00000031 72.000 0.00002232
Sell 0.00000040 14.000 0.00000560
Sell 0.00000044 22.000 0.00000968
Buy 0.00000036 24.000 0.00000864
Buy 0.00000041 18.000 0.00000738
Buy 0.00000033 92.000 0.00003036
Sell 0.00000043 74.000 0.00003182
Buy 0.00000034 79.000 0.00002686
Buy 0.00000036 60.000 0.00002160
Buy 0.00000037 84.000 0.00003108
Sell 0.00000043 80.000 0.00003440
Buy 0.00000033 49.000 0.00001617
Sell 0.00000035 72.000 0.00002520
Buy 0.00000037 33.000 0.00001221
Buy 0.00000044 28.000 0.00001232
Buy 0.00000037 90.000 0.00003330
Buy 0.00000043 47.000 0.00002021
Sell 0.00000045 56.000 0.00002520
Buy 0.00000034 50.000 0.00001700
Sell 0.00000035 58.000 0.00002030
Buy 0.00000030 13.000 0.00000390
Sell 0.00000039 90.000 0.00003510
Buy 0.00000030 74.000 0.00002220
Sell 0.00000038 87.000 0.00003306
Buy 0.00000029 28.000 0.00000812
Buy 0.00000028 13.000 0.00000364
Sell 0.00000037 83.000 0.00003071
Buy 0.00000033 99.000 0.00003267
Buy 0.00000037 34.000 0.00001258
Buy 0.00000036 22.000 0.00000792
Buy 0.00000034 88.000 0.00002992
Buy 0.00000031 79.000 0.00002449
Sell 0.00000041 92.000 0.00003772
Buy 0.00000038 94.000 0.00003572
Buy 0.00000035 41.000 0.00001435
Buy 0.00000035 48.000 0.00001680
Buy 0.00000032 72.000 0.00002304
Buy 0.00000036 44.000 0.00001584
Buy 0.00000034 38.000 0.00001292
Buy 0.00000036 47.000 0.00001692
Buy 0.00000032 38.000 0.00001216
Sell 0.00000039 86.000 0.00003354
Buy 0.00000033 29.000 0.00000957
Buy 0.00000025 75.000 0.00001875
Sell 0.00000035 59.000 0.00002065
Buy 0.00000038 63.000 0.00002394
Buy 0.00000034 19.000 0.00000646
Buy 0.00000042 43.000 0.00001806
Sell 0.00000044 58.000 0.00002552
Sell 0.00000041 23.000 0.00000943
Buy 0.00000033 21.000 0.00000693
Buy 0.00000037 21.000 0.00000777

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -29.63%
SORA/BTC 0.00000124 5.98%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000003 -40.00%
NOR/BTC 0.00000307 0.00%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474190 0.00%
BSV/BTC 0.02622050 0.00%
EUNO/BTC 0.00000065 1.56%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 0.00%
TNET/BTC 0.00000503 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000711 -0.56%
BIS/BTC 0.00000750 3.73%
OK/BTC 0.00000297 -12.65%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00004999 -0.58%
ETH/BTC 0.02179997 1.40%
XMR/BTC 0.00815705 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -7.54%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000048 84.62%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008491 -4.57%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00086975 -0.86%
BCH/BTC 0.03424217 0.00%
VECT/BTC 0.00000064 -4.48%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 -2.35%
BLTG/BTC 0.00000174 1.75%
ARMS/BTC 0.00000152 -1.30%
RADS/BTC 0.00006498 0.03%
777/BTC 0.00000008 0.00%
STO/BTC 0.00000255 -48.69%
ELD/BTC 0.00000568 -0.35%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00599261 1.41%
GLT/BTC 0.00000013 8.33%
CHRT/BTC 0.00000792 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 2.35%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002455 5.96%
BTCONE/BTC 0.00000033 3.12%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002297 -0.09%
FTC/BTC 0.00000103 5.10%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000083 -1.19%
ZEON/BTC 0.00000020 5.26%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000232 0.87%
SIERRA/BTC 0.00000069 -4.17%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -6.82%
IRA/BTC 0.00000121 -5.47%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000042 -4.55%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00074911 0.03%
VDL/BTC 0.00000122 -0.81%
USDT/BTC 0.00014863 -1.99%
TRX/BTC 0.00000182 -3.19%
1X2/BTC 0.00001099 0.00%
CATO/BTC 0.00000093 -2.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102839 0.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.20%
NG/BTC 0.00000009 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 0.00%
AGCMN/BTC 0.00000189 -5.97%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000039 8.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 -0.74%
ETN/BTC 0.00000038 -5.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010115 -0.18%
YOC/BTC 0.00000004 -33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.48%
INSN/BTC 0.00000032 -20.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -60.00%
GC/BTC 0.00000489 -0.81%
APR/BTC 0.00000064 0.00%
EZY/BTC 0.00000046 64.29%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000125 -7.41%
SATC/BTC 0.00000993 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005892 -0.03%
ETNX/BTC 0.00000002 -33.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 -0.78%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01014052 -0.03%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003501 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 100.00%
ACR/BTC 0.00000043 4.88%
HOSP/BTC 0.00000003 -50.00%
MCN/BTC 0.00000019 -5.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000727 4.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025099 0.10%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000614 -0.49%
XZC/BTC 0.00047012 0.01%
EOS/BTC 0.00034671 -0.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000994 7.11%
WAVES/BTC 0.00014057 -0.01%
GUSD/BTC 0.00014903 -11.81%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 -15.79%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 -11.75%
PAX/BTC 0.00014862 -11.86%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000235 -0.42%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004793 -0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:-0.00020069 BTC

Price Volume Total

Sell Orders TOTAL:53,427.903 ACR

Price Volume Total