Trade History ACR/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000001 | 10,000.000 | 0.00010000 |
---|---|---|---|
Sell | 0.00000001 | 10,557.327 | 0.00010557 |
Buy | 0.00000004 | 1,000.000 | 0.00004000 |
Sell | 0.00000004 | 1,000.000 | 0.00004000 |
Buy | 0.00000006 | 60.000 | 0.00000360 |
Sell | 0.00000010 | 11.000 | 0.00000110 |
Sell | 0.00000019 | 20.000 | 0.00000380 |
Buy | 0.00000008 | 58.000 | 0.00000464 |
Buy | 0.00000011 | 33.000 | 0.00000363 |
Buy | 0.00000007 | 31.000 | 0.00000217 |
Buy | 0.00000011 | 17.000 | 0.00000187 |
Buy | 0.00000012 | 36.000 | 0.00000432 |
Buy | 0.00000015 | 52.000 | 0.00000780 |
Buy | 0.00000014 | 54.000 | 0.00000756 |
Buy | 0.00000012 | 21.000 | 0.00000252 |
Buy | 0.00000007 | 45.000 | 0.00000315 |
Sell | 0.00000017 | 85.000 | 0.00001445 |
Buy | 0.00000008 | 11.000 | 0.00000088 |
Buy | 0.00000015 | 98.000 | 0.00001470 |
Buy | 0.00000009 | 73.000 | 0.00000657 |
Sell | 0.00000017 | 63.000 | 0.00001071 |
Buy | 0.00000009 | 31.000 | 0.00000279 |
Buy | 0.00000012 | 85.000 | 0.00001020 |
Sell | 0.00000019 | 34.000 | 0.00000646 |
Buy | 0.00000012 | 96.000 | 0.00001152 |
Sell | 0.00000017 | 34.000 | 0.00000578 |
Sell | 0.00000015 | 20.000 | 0.00000300 |
Buy | 0.00000008 | 10.000 | 0.00000080 |
Buy | 0.00000009 | 12.000 | 0.00000108 |
Buy | 0.00000005 | 24.000 | 0.00000120 |
Buy | 0.00000008 | 20.000 | 0.00000160 |
Buy | 0.00000007 | 71.000 | 0.00000497 |
Buy | 0.00000007 | 67.000 | 0.00000469 |
Buy | 0.00000008 | 18.000 | 0.00000144 |
Sell | 0.00000010 | 40.000 | 0.00000400 |
Buy | 0.00000011 | 32.000 | 0.00000352 |
Buy | 0.00000010 | 32.000 | 0.00000320 |
Sell | 0.00000014 | 67.000 | 0.00000938 |
Buy | 0.00000006 | 88.000 | 0.00000528 |
Buy | 0.00000011 | 13.000 | 0.00000143 |
Sell | 0.00000011 | 12.000 | 0.00000132 |
Sell | 0.00000017 | 42.000 | 0.00000714 |
Sell | 0.00000014 | 57.000 | 0.00000798 |
Buy | 0.00000009 | 96.000 | 0.00000864 |
Buy | 0.00000012 | 81.000 | 0.00000972 |
Buy | 0.00000016 | 95.000 | 0.00001520 |
Sell | 0.00000019 | 85.000 | 0.00001615 |
Buy | 0.00000008 | 75.000 | 0.00000600 |
Buy | 0.00000007 | 92.000 | 0.00000644 |
Buy | 0.00000010 | 97.000 | 0.00000970 |
Buy | 0.00000008 | 49.000 | 0.00000392 |
Buy | 0.00000008 | 73.000 | 0.00000584 |
Buy | 0.00000005 | 56.000 | 0.00000280 |
Buy | 0.00000005 | 80.000 | 0.00000400 |
Buy | 0.00000010 | 69.000 | 0.00000690 |
Sell | 0.00000012 | 95.000 | 0.00001140 |
Buy | 0.00000014 | 94.000 | 0.00001316 |
Buy | 0.00000008 | 29.000 | 0.00000232 |
Buy | 0.00000005 | 52.000 | 0.00000260 |
Buy | 0.00000007 | 43.000 | 0.00000301 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03109997 | -5.10% |
TRX/BTC | 0.00000103 | 1.98% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000273 | -5.21% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00149999 | -0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000233 | -4.12% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00015000 | -6.23% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000033 | -17.50% |
PIRATE/BTC | 0.00000164 | 0.61% |
JSB/BTC | 0.00002644 | -0.11% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000834 | -0.83% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000010 | 11.11% |
TRL/BTC | 0.00000089 | -2.20% |
42/BTC | 3.48999938 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000054 | -3.57% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000003 | 200.00% |
RNL/BTC | 0.00000346 | 0.29% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000011 | 22.22% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079998 | -0.00% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002991 | 0.00% |
DOGES/BTC | 0.00023897 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00247285 | -4.18% |
BSV/BTC | 0.00397882 | 3.10% |
PIASA/BTC | 0.00000094 | -2.08% |
ILC/BTC | 0.00000025 | 13.64% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000124 | 0.00% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 33.33% |
HLP/BTC | 0.00007986 | 0.01% |
GHOST/BTC | 0.00001779 | -0.06% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.00% |
SFD/BTC | 0.00004998 | 0.00% |
AITRA/BTC | 0.00011765 | 1.28% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.00% |
GET/BTC | 0.00000898 | -11.79% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.01% |
SPAZ/BTC | 0.00001448 | -3.27% |
PIVX/BTC | 0.00002294 | -1.46% |
XMR/BTC | 0.00467102 | 0.00% |
DOGE/BTC | 0.00000107 | -1.83% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00005499 | 0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003798 | 6.75% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | -3.12% |
PYRK/BTC | 0.00000032 | -11.11% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00002446 | 22.61% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00458305 | -4.52% |
DCNTR/BTC | 0.00001919 | -0.10% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000189 | 0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000770 | -0.39% |
ZEN/BTC | 0.00091770 | -5.38% |
BCH/BTC | 0.01058807 | 0.00% |
TUBE/BTC | 0.00000033 | 0.00% |
BLTG/BTC | 0.00000048 | -9.43% |
ARMS/BTC | 0.00000062 | -3.12% |
VAL/BTC | 0.00003923 | -0.03% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836990 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 2.08% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00363708 | -2.03% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000094 | -5.05% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | -90.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000008 | -11.11% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000038 | -59.57% |
DEQ/BTC | 0.00000398 | -0.25% |
ZCL/BTC | 0.00000428 | -29.61% |
DDK/BTC | 0.00001997 | -0.10% |
MONA/BTC | 0.00003962 | -0.03% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000339 | 2.11% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001257 | 10.46% |
QRK/BTC | 0.00000026 | 8.33% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | -6.67% |
IOP/BTC | 0.00000199 | 4.19% |
XGS/BTC | 0.00000005 | -16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | -6.67% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027331 | 0.02% |
VDL/BTC | 0.00000078 | 2.63% |
USDT/BTC | 0.00002375 | 18.81% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | 10.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00074812 | -9.40% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000116 | 0.00% |
AGCMN/BTC | 0.00000196 | 1.55% |
QMC/BTC | 0.00000026 | -3.70% |
GJCO/BTC | 0.00000043 | 10.26% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001389 | -0.64% |
ETN/BTC | 0.00000025 | 0.00% |
KEMA/BTC | 0.00000009 | 12.50% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -33.33% |
BSH/BTC | 0.00004318 | 16.86% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000993 | -0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002596 | 1.13% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003499 | 0.14% |
XIT/BTC | 0.00000031 | 24.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000002 | 0.00% |
PASC/BTC | 0.00000345 | -0.58% |
INSN/BTC | 0.00000042 | 7.69% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000007 | 16.67% |
EZY/BTC | 0.00000032 | 18.52% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000110 | -12.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004145 | -1.57% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00454690 | -0.41% |
VEGI/BTC | 0.00000008 | 14.29% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000011 | 0.00% |
SCSX/BTC | 0.00000248 | 2.06% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000018 | 80.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000022 | 10.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000048 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000108 | -40.66% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000896 | -1.75% |
FIRO/BTC | 0.00010675 | 0.73% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000689 | -4.97% |
WAVES/BTC | 0.00019834 | -4.58% |
GUSD/BTC | 0.00002273 | 17.29% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002229 | 6.86% |
PAX/BTC | 0.00002200 | 13.52% |
OKB/BTC | 0.00036788 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000287 | -13.29% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ACR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:-0.00032627 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:57,997.449 ACR
Price | Volume | Total |
---|