Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000037  Buying Price: 0.00000007  Selling Price: 0.00000041  Highest Price:0.00000041  Lowest Price:0.00000021  24H CHANGE: 5.71%  24H VOLUME:4006 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Sell 0.00000037 67.000 0.00002479
Buy 0.00000033 80.000 0.00002640
Buy 0.00000037 16.000 0.00000592
Buy 0.00000033 12.000 0.00000396
Buy 0.00000039 67.000 0.00002613
Sell 0.00000040 86.000 0.00003440
Sell 0.00000040 48.000 0.00001920
Buy 0.00000033 89.000 0.00002937
Sell 0.00000039 25.000 0.00000975
Buy 0.00000032 11.000 0.00000352
Buy 0.00000035 65.000 0.00002275
Buy 0.00000030 89.000 0.00002670
Sell 0.00000036 93.000 0.00003348
Buy 0.00000029 60.000 0.00001740
Sell 0.00000034 75.000 0.00002550
Sell 0.00000035 96.000 0.00003360
Sell 0.00000032 70.000 0.00002240
Sell 0.00000039 25.000 0.00000975
Buy 0.00000033 89.000 0.00002937
Buy 0.00000036 22.000 0.00000792
Buy 0.00000030 26.000 0.00000780
Buy 0.00000032 33.000 0.00001056
Buy 0.00000032 52.000 0.00001664
Buy 0.00000028 84.000 0.00002352
Buy 0.00000035 85.000 0.00002975
Sell 0.00000037 57.000 0.00002109
Sell 0.00000033 13.000 0.00000429
Buy 0.00000035 18.000 0.00000630
Buy 0.00000031 83.000 0.00002573
Sell 0.00000041 64.000 0.00002624
Buy 0.00000022 75.000 0.00001650
Buy 0.00000025 20.000 0.00000500
Buy 0.00000027 32.000 0.00000864
Buy 0.00000021 17.000 0.00000357
Buy 0.00000022 99.000 0.00002178
Buy 0.00000027 79.000 0.00002133
Buy 0.00000027 73.000 0.00001971
Buy 0.00000023 40.000 0.00000920
Sell 0.00000031 58.000 0.00001798
Sell 0.00000037 100.000 0.00003700
Buy 0.00000036 20.000 0.00000720
Sell 0.00000039 82.000 0.00003198
Buy 0.00000031 60.000 0.00001860
Buy 0.00000033 65.000 0.00002145
Buy 0.00000029 92.000 0.00002668
Buy 0.00000027 83.000 0.00002241
Buy 0.00000029 43.000 0.00001247
Sell 0.00000037 90.000 0.00003330
Buy 0.00000030 48.000 0.00001440
Buy 0.00000029 29.000 0.00000841
Buy 0.00000035 35.000 0.00001225
Buy 0.00000033 62.000 0.00002046
Sell 0.00000036 73.000 0.00002628
Sell 0.00000032 81.000 0.00002592
Sell 0.00000039 56.000 0.00002184
Buy 0.00000036 28.000 0.00001008
Sell 0.00000039 31.000 0.00001209
Sell 0.00000040 35.000 0.00001400
Sell 0.00000041 33.000 0.00001353
Sell 0.00000037 67.000 0.00002479

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000004 -20.00%
XTRM/BTC 0.00004364 -0.02%
LOG/BTC 0.00000859 -1.15%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000108 27.06%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001246 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536737 0.01%
BSV/BTC 0.02019935 -2.36%
EUNO/BTC 0.00000159 -46.64%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000506 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000348 -6.95%
BIS/BTC 0.00000649 0.46%
OK/BTC 0.00000217 1.40%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001392 -0.29%
STREAM/BTC 0.00000056 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023985 0.08%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000496 0.00%
GHOST/BTC 0.00021999 -24.14%
FGC/BTC 0.00000026 -7.14%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003919 1.40%
ETH/BTC 0.02522608 -0.68%
XMR/BTC 0.00699993 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 239.80%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062547 0.24%
BCH/BTC 0.02660506 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000089 -3.26%
BLTG/BTC 0.00000262 1.95%
ARMS/BTC 0.00000162 -0.61%
RADS/BTC 0.00004433 3.19%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499966 2.15%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000042 -44.74%
ZCL/BTC 0.00001992 -0.45%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001495 -0.20%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000084 5.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000037 -21.28%
SIERRA/BTC 0.00000196 26.45%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 8.16%
IRA/BTC 0.00000066 10.00%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000041 -2.38%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071637 -0.03%
VDL/BTC 0.00000147 14.84%
USDT/BTC 0.00010886 -0.94%
TRX/BTC 0.00000177 0.57%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000130 0.78%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128687 1.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000204 8.51%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000959 11.12%
ETN/BTC 0.00000084 1.20%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010043 0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000398 -0.75%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -18.52%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000044 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 0.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000051 2.00%
EZY/BTC 0.00000077 4.05%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002176 -0.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005013 4.22%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000130 2.36%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -1.31%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819349 -0.07%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001396 -2.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -33.33%
ACR/BTC 0.00000037 5.71%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025079 -0.05%
VULC/BTC 0.00000006 -33.33%
XLM/BTC 0.00000880 0.57%
XZC/BTC 0.00049551 0.27%
EOS/BTC 0.00028235 0.04%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001056 7.76%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009923 -0.64%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 133.33%
LTNX/BTC 0.00000510 -14.43%
GLDX/BTC 0.00001317 31.83%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.04%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000273 31.25%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069645 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:-0.00020069 BTC

Price Volume Total

Sell Orders TOTAL:59,023.618 ACR

Price Volume Total